LabelData Historical Data

LABEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0134
+0.16%
$ 13.44 million $ 992,710
Nov 17, 2 AM $ 0.0134
-0.04%
$ 13.4 million $ 993,059
Nov 17, 1 AM $ 0.0134
-0.09%
$ 13.42 million $ 992,791
Nov 17, 12 AM $ 0.0134
+0.71%
$ 13.43 million $ 991,540
Nov 16, 11 PM $ 0.0133
+0.50%
$ 13.32 million $ 988,649
Nov 16, 10 PM $ 0.0132
+0.35%
$ 13.25 million $ 987,458
Nov 16, 9 PM $ 0.0132
-0.57%
$ 13.21 million $ 988,148
Nov 16, 8 PM $ 0.0133
+0.00%
$ 13.29 million $ 988,356
Nov 16, 7 PM $ 0.0133
+0.23%
$ 13.29 million $ 987,725
Nov 16, 6 PM $ 0.0133
+0.60%
$ 13.28 million $ 989,730
Nov 16, 5 PM $ 0.0132
-0.27%
$ 13.2 million $ 986,466
Nov 16, 4 PM $ 0.0133
-0.83%
$ 13.25 million $ 986,900
Nov 16, 3 PM $ 0.0134
-0.37%
$ 13.39 million $ 989,052
Nov 16, 2 PM $ 0.0134
+0.30%
$ 13.43 million $ 987,764
Nov 16, 1 PM $ 0.0134
+0.00%
$ 13.4 million $ 987,730
Nov 16, 12 PM $ 0.0134
-0.07%
$ 13.45 million $ 989,019
Nov 16, 11 AM $ 0.0135
-0.96%
$ 13.45 million $ 988,990
Nov 16, 9 AM $ 0.0136
+0.00%
$ 13.58 million $ 990,218
Nov 16, 7 AM $ 0.0136
-0.04%
$ 13.56 million $ 988,657
Nov 16, 6 AM $ 0.0135
+0.09%
$ 13.55 million $ 988,087
Nov 16, 5 AM $ 0.0135
+0.11%
$ 13.51 million $ 987,749
Nov 16, 3 AM $ 0.0135
+0.00%
$ 13.47 million $ 987,507
Nov 16, 2 AM $ 0.0135
+0.92%
$ 13.46 million $ 986,998
Nov 16, 1 AM $ 0.0133
-0.38%
$ 13.35 million $ 984,716
Nov 16, 12 AM $ 0.0134
-0.10%
$ 13.41 million $ 985,438
Nov 15, 11 PM $ 0.0134
+0.16%
$ 13.41 million $ 985,604
Nov 15, 9 PM $ 0.0134
-0.33%
$ 13.41 million $ 986,759
Nov 15, 8 PM $ 0.0135
-0.47%
$ 13.47 million $ 986,522
Nov 15, 7 PM $ 0.0135
+0.07%
$ 13.52 million $ 986,207
Nov 15, 6 PM $ 0.0135
+0.07%
$ 13.49 million $ 985,597
Nov 15, 5 PM $ 0.0135
+0.23%
$ 13.48 million $ 984,518
Nov 15, 4 PM $ 0.0134
+0.00%
$ 13.45 million $ 985,353
Nov 15, 1 PM $ 0.0134
+0.20%
$ 13.44 million $ 984,464
Nov 15, 12 PM $ 0.0134
+0.04%
$ 13.41 million $ 984,200
Nov 15, 11 AM $ 0.0134
-0.12%
$ 13.42 million $ 983,712
Nov 15, 10 AM $ 0.0134
-0.22%
$ 13.43 million $ 984,522
Nov 15, 9 AM $ 0.0135
+0.05%
$ 13.46 million $ 985,063
Nov 15, 8 AM $ 0.0135
+0.03%
$ 13.46 million $ 985,732
Nov 15, 7 AM $ 0.0134
+0.00%
$ 13.42 million $ 984,030
Nov 15, 6 AM $ 0.0134
+0.12%
$ 13.42 million $ 984,138
Nov 14, 11 PM $ 0.0133
-0.12%
$ 13.29 million $ 980,198
Nov 14, 10 PM $ 0.0133
-0.02%
$ 13.32 million $ 980,127
Nov 14, 9 PM $ 0.0133
+0.15%
$ 13.3 million $ 978,413
Nov 14, 8 PM $ 0.0133
-0.67%
$ 13.28 million $ 981,283
Nov 14, 7 PM $ 0.0134
+0.48%
$ 13.36 million $ 978,885
Nov 14, 6 PM $ 0.0133
+0.00%
$ 13.31 million $ 978,694
Nov 14, 3 PM $ 0.0133
-0.03%
$ 13.28 million $ 976,462
Nov 14, 2 PM $ 0.0133
+1.51%
$ 13.27 million $ 974,820
Nov 14, 1 PM $ 0.0131
+0.19%
$ 13.06 million $ 970,834
Nov 14, 11 AM $ 0.0132
+0.00%
$ 13.2 million $ 971,856