LabelData Historical Data

LABEL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0132
-0.06%
$ 13.17 million $ 971,735
Nov 14, 9 AM $ 0.0132
-0.47%
$ 13.19 million $ 972,335
Nov 14, 8 AM $ 0.0133
-0.22%
$ 13.26 million $ 973,688
Nov 14, 7 AM $ 0.0133
+0.21%
$ 13.26 million $ 971,272
Nov 14, 6 AM $ 0.0132
-0.09%
$ 13.21 million $ 970,055
Nov 14, 5 AM $ 0.0132
+0.38%
$ 13.22 million $ 971,779
Nov 14, 4 AM $ 0.0131
-1.29%
$ 13.15 million $ 969,410
Nov 14, 3 AM $ 0.0133
-0.43%
$ 13.32 million $ 972,079
Nov 14, 2 AM $ 0.0134
+0.48%
$ 13.37 million $ 971,115
Nov 14, 1 AM $ 0.0133
+0.06%
$ 13.31 million $ 970,802
Nov 14, 12 AM $ 0.0133
-0.45%
$ 13.31 million $ 970,001
Nov 13, 11 PM $ 0.0134
+0.62%
$ 13.36 million $ 969,889
Nov 13, 10 PM $ 0.0133
+0.47%
$ 13.26 million $ 967,638
Nov 13, 9 PM $ 0.0132
+0.10%
$ 13.22 million $ 968,443
Nov 13, 8 PM $ 0.0132
-0.10%
$ 13.2 million $ 965,988
Nov 13, 7 PM $ 0.0132
-0.41%
$ 13.22 million $ 967,235
Nov 13, 6 PM $ 0.0133
-1.18%
$ 13.28 million $ 968,829
Nov 13, 5 PM $ 0.0135
-1.29%
$ 13.45 million $ 969,269
Nov 13, 4 PM $ 0.0136
-0.64%
$ 13.64 million $ 971,203
Nov 13, 3 PM $ 0.0137
-0.11%
$ 13.74 million $ 972,792
Nov 13, 2 PM $ 0.0138
+0.21%
$ 13.76 million $ 970,316
Nov 13, 1 PM $ 0.0138
-0.23%
$ 13.79 million $ 973,076
Nov 13, 11 AM $ 0.0138
+0.00%
$ 13.79 million $ 970,916
Nov 13, 9 AM $ 0.0138
-0.14%
$ 13.81 million $ 972,161
Nov 13, 7 AM $ 0.0138
+0.28%
$ 13.84 million $ 971,887
Nov 13, 5 AM $ 0.0138
+0.40%
$ 13.81 million $ 970,170
Nov 12, 4 PM $ 0.0136
-0.48%
$ 13.58 million $ 807,705
Nov 12, 3 PM $ 0.0137
-1.24%
$ 13.67 million $ 807,374
Nov 12, 2 PM $ 0.0139
-0.65%
$ 13.86 million $ 807,988
Nov 12, 1 PM $ 0.0139
+0.13%
$ 13.92 million $ 806,512
Nov 12, 11 AM $ 0.0139
+0.10%
$ 13.89 million $ 806,549
Nov 12, 10 AM $ 0.0139
+0.20%
$ 13.86 million $ 806,340
Nov 12, 9 AM $ 0.0138
+0.29%
$ 13.81 million $ 805,892
Nov 12, 8 AM $ 0.0138
+0.42%
$ 13.76 million $ 805,404
Nov 12, 7 AM $ 0.0137
-0.22%
$ 13.72 million $ 805,812
Nov 12, 2 AM $ 0.0138
-0.03%
$ 13.78 million $ 805,885
Nov 12, 1 AM $ 0.0138
+0.22%
$ 13.78 million $ 805,673
Nov 12, 12 AM $ 0.0138
-0.06%
$ 13.76 million $ 805,360
Nov 11, 11 PM $ 0.0138
+0.04%
$ 13.79 million $ 806,070
Nov 11, 10 PM $ 0.0138
+0.08%
$ 13.76 million $ 805,076
Nov 11, 8 PM $ 0.0138
-0.19%
$ 13.79 million $ 805,757
Nov 11, 7 PM $ 0.0138
+0.00%
$ 13.83 million $ 805,271
Nov 11, 6 PM $ 0.0138
+0.00%
$ 13.82 million $ 804,969
Nov 11, 5 PM $ 0.0138
-0.59%
$ 13.84 million $ 804,977
Nov 11, 3 PM $ 0.014
-0.03%
$ 13.98 million $ 806,417
Nov 11, 2 PM $ 0.014
-0.14%
$ 13.97 million $ 803,557
Nov 11, 12 PM $ 0.014
-0.02%
$ 13.99 million $ 804,534
Nov 11, 11 AM $ 0.014
+0.00%
$ 13.97 million $ 804,312
Nov 11, 9 AM $ 0.014
+0.00%
$ 13.96 million $ 804,496
Nov 11, 7 AM $ 0.014
-0.45%
$ 13.96 million $ 804,485