LabelData Historical Data

LABEL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.014
+0.00%
$ 14.04 million $ 804,701
Nov 11, 5 AM $ 0.0141
-0.27%
$ 14.07 million $ 805,268
Nov 11, 4 AM $ 0.0141
-1.07%
$ 14.13 million $ 803,576
Nov 11, 3 AM $ 0.0143
-0.02%
$ 14.28 million $ 803,867
Nov 11, 2 AM $ 0.0143
+0.13%
$ 14.26 million $ 802,901
Nov 11, 1 AM $ 0.0143
+0.89%
$ 14.26 million $ 803,996
Nov 11, 12 AM $ 0.0141
+0.00%
$ 14.15 million $ 804,047
Nov 10, 10 PM $ 0.0141
+0.20%
$ 14.11 million $ 802,474
Nov 10, 9 PM $ 0.0141
+0.12%
$ 14.11 million $ 803,834
Nov 10, 8 PM $ 0.0141
+0.08%
$ 14.08 million $ 802,313
Nov 10, 6 PM $ 0.0141
+0.00%
$ 14.05 million $ 803,348
Nov 10, 5 PM $ 0.014
+0.37%
$ 14.04 million $ 803,001
Nov 10, 4 PM $ 0.014
+0.00%
$ 14.01 million $ 802,907
Nov 10, 3 PM $ 0.014
-0.41%
$ 14.02 million $ 803,202
Nov 10, 2 PM $ 0.0141
-1.20%
$ 14.09 million $ 803,791
Nov 10, 1 PM $ 0.0142
+0.15%
$ 14.22 million $ 803,079
Nov 10, 12 PM $ 0.0142
+0.00%
$ 14.24 million $ 802,434
Nov 10, 10 AM $ 0.0143
+0.00%
$ 14.26 million $ 801,938
Nov 10, 9 AM $ 0.0143
+0.26%
$ 14.25 million $ 801,856
Nov 10, 8 AM $ 0.0142
-0.80%
$ 14.22 million $ 801,361
Nov 10, 7 AM $ 0.0143
+0.00%
$ 14.34 million $ 801,981
Nov 10, 5 AM $ 0.0143
-0.22%
$ 14.34 million $ 802,250
Nov 10, 4 AM $ 0.0144
-0.05%
$ 14.38 million $ 801,444
Nov 10, 3 AM $ 0.0144
-0.07%
$ 14.38 million $ 801,157
Nov 10, 2 AM $ 0.0144
+0.00%
$ 14.37 million $ 802,560
Nov 10, 1 AM $ 0.0144
-0.18%
$ 14.38 million $ 801,468
Nov 10, 12 AM $ 0.0144
+1.42%
$ 14.39 million $ 800,915
Nov 9, 11 PM $ 0.0142
+0.24%
$ 14.2 million $ 800,793
Nov 9, 10 PM $ 0.0142
-0.42%
$ 14.17 million $ 800,449
Nov 9, 9 PM $ 0.0142
-0.01%
$ 14.24 million $ 801,164
Nov 9, 8 PM $ 0.0143
-0.04%
$ 14.25 million $ 800,144
Nov 9, 7 PM $ 0.0142
+0.44%
$ 14.25 million $ 800,145
Nov 9, 6 PM $ 0.0142
-0.05%
$ 14.19 million $ 799,940
Nov 9, 5 PM $ 0.0142
-0.20%
$ 14.21 million $ 800,919
Nov 9, 4 PM $ 0.0142
+0.18%
$ 14.22 million $ 800,591
Nov 9, 3 PM $ 0.0142
+0.32%
$ 14.16 million $ 800,344
Nov 9, 2 PM $ 0.0141
+0.54%
$ 14.13 million $ 800,042
Nov 9, 1 PM $ 0.014
-0.61%
$ 14.04 million $ 800,128
Nov 9, 12 PM $ 0.0141
+0.00%
$ 14.11 million $ 799,408
Nov 9, 11 AM $ 0.0141
+0.06%
$ 14.07 million $ 798,647
Nov 9, 10 AM $ 0.0141
-0.29%
$ 14.08 million $ 799,900
Nov 9, 9 AM $ 0.0141
+0.14%
$ 14.12 million $ 799,653
Nov 9, 7 AM $ 0.0141
+0.00%
$ 14.12 million $ 798,886
Nov 9, 6 AM $ 0.0141
+0.10%
$ 14.12 million $ 799,145
Nov 9, 5 AM $ 0.0141
+0.00%
$ 14.07 million $ 799,485
Nov 9, 4 AM $ 0.014
+0.37%
$ 14.05 million $ 799,254
Nov 9, 3 AM $ 0.014
-0.52%
$ 14.01 million $ 799,615
Nov 9, 2 AM $ 0.0141
-0.27%
$ 14.1 million $ 799,732
Nov 9, 1 AM $ 0.0141
+0.26%
$ 14.12 million $ 799,146
Nov 9, 12 AM $ 0.0141
-0.26%
$ 14.11 million $ 797,955