LabelData Historical Data

LABEL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0142
-0.05%
$ 14.17 million $ 798,221
Nov 8, 8 PM $ 0.0142
+0.00%
$ 14.18 million $ 798,240
Nov 8, 7 PM $ 0.0142
-0.24%
$ 14.2 million $ 798,490
Nov 8, 6 PM $ 0.0142
+0.50%
$ 14.22 million $ 797,505
Nov 8, 5 PM $ 0.0141
+0.20%
$ 14.14 million $ 799,226
Nov 8, 4 PM $ 0.0141
-0.07%
$ 14.12 million $ 797,771
Nov 8, 3 PM $ 0.0141
-0.01%
$ 14.15 million $ 797,603
Nov 8, 2 PM $ 0.0141
+0.03%
$ 14.12 million $ 798,010
Nov 8, 11 AM $ 0.0141
-0.16%
$ 14.14 million $ 797,544
Nov 8, 10 AM $ 0.0142
-0.20%
$ 14.19 million $ 797,193
Nov 8, 9 AM $ 0.0142
+0.00%
$ 14.23 million $ 798,060
Nov 8, 8 AM $ 0.0142
+0.46%
$ 14.22 million $ 798,250
Nov 8, 7 AM $ 0.0141
-0.01%
$ 14.14 million $ 797,315
Nov 8, 6 AM $ 0.0141
+0.05%
$ 14.13 million $ 796,948
Nov 8, 5 AM $ 0.0141
-0.54%
$ 14.13 million $ 796,057
Nov 8, 3 AM $ 0.0142
-0.07%
$ 14.23 million $ 795,715
Nov 8, 2 AM $ 0.0143
+0.86%
$ 14.25 million $ 797,090
Nov 8, 1 AM $ 0.0141
+0.50%
$ 14.12 million $ 797,145
Nov 8, 12 AM $ 0.0141
-0.21%
$ 14.07 million $ 796,864
Nov 7, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 795,274
Nov 7, 10 PM $ 0.0141
-0.01%
$ 14.13 million $ 795,894
Nov 7, 9 PM $ 0.0141
+0.45%
$ 14.12 million $ 795,998
Nov 7, 8 PM $ 0.014
+0.24%
$ 14.04 million $ 796,075
Nov 7, 7 PM $ 0.014
+0.21%
$ 13.99 million $ 795,242
Nov 7, 6 PM $ 0.014
+1.01%
$ 13.95 million $ 795,129
Nov 7, 5 PM $ 0.0138
+1.25%
$ 13.81 million $ 794,534
Nov 7, 4 PM $ 0.0137
+0.57%
$ 13.65 million $ 794,822
Nov 7, 3 PM $ 0.0136
+0.19%
$ 13.56 million $ 794,541
Nov 7, 2 PM $ 0.0135
+0.50%
$ 13.52 million $ 794,051
Nov 7, 1 PM $ 0.0134
+0.02%
$ 13.44 million $ 793,453
Nov 7, 12 PM $ 0.0134
-0.82%
$ 13.43 million $ 794,069
Nov 7, 11 AM $ 0.0135
-0.89%
$ 13.54 million $ 793,346
Nov 7, 10 AM $ 0.0137
-0.44%
$ 13.68 million $ 793,794
Nov 7, 9 AM $ 0.0138
-0.67%
$ 13.76 million $ 794,007
Nov 7, 7 AM $ 0.0139
+0.00%
$ 13.85 million $ 793,397
Nov 7, 6 AM $ 0.0138
+0.13%
$ 13.83 million $ 792,879
Nov 7, 5 AM $ 0.0138
+0.17%
$ 13.79 million $ 792,500
Nov 7, 4 AM $ 0.0138
-0.45%
$ 13.77 million $ 792,825
Nov 7, 3 AM $ 0.0138
+0.73%
$ 13.84 million $ 792,247
Nov 7, 2 AM $ 0.0137
+0.53%
$ 13.71 million $ 794,196
Nov 7, 1 AM $ 0.0136
-0.15%
$ 13.63 million $ 792,939
Nov 7, 12 AM $ 0.0136
+0.24%
$ 13.63 million $ 791,945
Nov 6, 11 PM $ 0.0136
-0.12%
$ 13.61 million $ 790,862
Nov 6, 10 PM $ 0.0136
+0.00%
$ 13.63 million $ 791,458
Nov 6, 9 PM $ 0.0136
+0.13%
$ 13.62 million $ 791,682
Nov 6, 8 PM $ 0.0136
+0.10%
$ 13.61 million $ 791,702
Nov 6, 7 PM $ 0.0136
-0.35%
$ 13.61 million $ 791,961
Nov 6, 6 PM $ 0.0136
+0.67%
$ 13.63 million $ 791,628
Nov 6, 5 PM $ 0.0135
+0.82%
$ 13.52 million $ 791,150
Nov 6, 4 PM $ 0.0134
-0.03%
$ 13.4 million $ 791,297