LabelData Historical Data

LABEL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0134
-0.42%
$ 13.44 million $ 790,866
Nov 6, 2 PM $ 0.0135
-0.69%
$ 13.5 million $ 790,859
Nov 6, 1 PM $ 0.0136
-0.04%
$ 13.58 million $ 788,846
Nov 6, 12 PM $ 0.0136
-0.47%
$ 13.6 million $ 789,830
Nov 6, 10 AM $ 0.0137
-0.11%
$ 13.67 million $ 789,915
Nov 6, 9 AM $ 0.0137
+0.07%
$ 13.67 million $ 789,999
Nov 6, 8 AM $ 0.0137
+0.22%
$ 13.67 million $ 790,202
Nov 6, 7 AM $ 0.0136
-0.04%
$ 13.64 million $ 789,227
Nov 6, 5 AM $ 0.0137
-0.70%
$ 13.68 million $ 790,365
Nov 6, 4 AM $ 0.0138
+0.00%
$ 13.78 million $ 789,765
Nov 6, 3 AM $ 0.0138
+0.57%
$ 13.77 million $ 790,043
Nov 6, 2 AM $ 0.0137
+0.37%
$ 13.67 million $ 789,025
Nov 6, 1 AM $ 0.0136
-0.32%
$ 13.62 million $ 788,708
Nov 6, 12 AM $ 0.0137
-0.46%
$ 13.67 million $ 787,890
Nov 5, 11 PM $ 0.0137
+0.08%
$ 13.72 million $ 789,040
Nov 5, 9 PM $ 0.0137
-0.28%
$ 13.7 million $ 788,585
Nov 5, 8 PM $ 0.0138
-0.09%
$ 13.76 million $ 789,002
Nov 5, 7 PM $ 0.0138
-0.08%
$ 13.78 million $ 788,612
Nov 5, 6 PM $ 0.0138
-0.02%
$ 13.78 million $ 788,058
Nov 5, 5 PM $ 0.0138
+0.00%
$ 13.81 million $ 788,432
Nov 5, 4 PM $ 0.0138
+0.05%
$ 13.8 million $ 788,697
Nov 5, 3 PM $ 0.0138
+0.38%
$ 13.76 million $ 788,511
Nov 5, 2 PM $ 0.0137
-0.29%
$ 13.69 million $ 787,592
Nov 5, 1 PM $ 0.0137
+0.62%
$ 13.71 million $ 787,215
Nov 5, 12 PM $ 0.0136
+0.45%
$ 13.61 million $ 787,366
Nov 5, 11 AM $ 0.0136
+0.31%
$ 13.56 million $ 787,103
Nov 5, 10 AM $ 0.0135
-0.53%
$ 13.53 million $ 787,620
Nov 5, 9 AM $ 0.0136
+0.47%
$ 13.59 million $ 787,451
Nov 5, 8 AM $ 0.0135
-1.07%
$ 13.53 million $ 786,943
Nov 5, 7 AM $ 0.0137
+0.59%
$ 13.67 million $ 786,791
Nov 5, 6 AM $ 0.0136
-0.27%
$ 13.57 million $ 786,631
Nov 5, 5 AM $ 0.0136
+0.16%
$ 13.62 million $ 787,302
Nov 5, 4 AM $ 0.0136
-0.47%
$ 13.58 million $ 786,291
Nov 5, 3 AM $ 0.0136
+0.23%
$ 13.63 million $ 786,581
Nov 5, 2 AM $ 0.0136
+2.33%
$ 13.61 million $ 783,848
Nov 5, 1 AM $ 0.0133
-0.67%
$ 13.28 million $ 785,405
Nov 5, 12 AM $ 0.0134
-0.89%
$ 13.36 million $ 784,487
Nov 4, 11 PM $ 0.0135
+0.09%
$ 13.46 million $ 784,253
Nov 4, 10 PM $ 0.0135
+2.31%
$ 13.46 million $ 784,436
Nov 4, 9 PM $ 0.0131
-0.91%
$ 13.13 million $ 781,172
Nov 4, 8 PM $ 0.0133
-0.04%
$ 13.28 million $ 782,014
Nov 4, 7 PM $ 0.0133
-0.69%
$ 13.3 million $ 780,728
Nov 4, 6 PM $ 0.0134
+0.13%
$ 13.37 million $ 779,380
Nov 4, 5 PM $ 0.0134
-0.32%
$ 13.37 million $ 779,111
Nov 4, 4 PM $ 0.0134
-1.68%
$ 13.44 million $ 778,615
Nov 4, 3 PM $ 0.0137
-0.48%
$ 13.68 million $ 779,316
Nov 4, 2 PM $ 0.0137
+0.89%
$ 13.72 million $ 776,554
Nov 4, 1 PM $ 0.0136
-0.53%
$ 13.57 million $ 776,617
Nov 4, 12 PM $ 0.0137
-0.42%
$ 13.66 million $ 776,606
Nov 4, 11 AM $ 0.0137
+0.36%
$ 13.74 million $ 776,387