LabelData Historical Data

LABEL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0137
+0.35%
$ 13.69 million $ 776,398
Nov 4, 9 AM $ 0.0136
-0.04%
$ 13.62 million $ 776,487
Nov 4, 8 AM $ 0.0136
+0.65%
$ 13.64 million $ 776,205
Nov 4, 7 AM $ 0.0136
-0.62%
$ 13.58 million $ 775,871
Nov 4, 6 AM $ 0.0137
+0.25%
$ 13.68 million $ 775,184
Nov 4, 5 AM $ 0.0137
-3.21%
$ 13.67 million $ 774,994
Nov 4, 4 AM $ 0.0141
-0.32%
$ 14.13 million $ 773,688
Nov 4, 3 AM $ 0.0142
-0.02%
$ 14.17 million $ 773,128
Nov 4, 2 AM $ 0.0142
-0.05%
$ 14.19 million $ 773,422
Nov 4, 1 AM $ 0.0142
+0.21%
$ 14.18 million $ 773,444
Nov 4, 12 AM $ 0.0142
+0.31%
$ 14.16 million $ 773,637
Nov 3, 11 PM $ 0.0141
+0.12%
$ 14.1 million $ 773,005
Nov 3, 10 PM $ 0.0141
-0.57%
$ 14.07 million $ 772,774
Nov 3, 9 PM $ 0.0141
+1.44%
$ 14.13 million $ 772,982
Nov 3, 8 PM $ 0.0141
-1.02%
$ 14.07 million $ 765,919
Nov 3, 7 PM $ 0.0142
-0.22%
$ 14.2 million $ 771,706
Nov 3, 6 PM $ 0.0142
-0.41%
$ 14.24 million $ 771,961
Nov 3, 5 PM $ 0.0143
+0.76%
$ 14.27 million $ 771,641
Nov 3, 4 PM $ 0.0141
+0.92%
$ 14.14 million $ 771,360
Nov 3, 3 PM $ 0.014
-2.89%
$ 14.05 million $ 771,167
Nov 3, 2 PM $ 0.0144
+0.06%
$ 14.44 million $ 769,049
Nov 3, 1 PM $ 0.0144
-0.36%
$ 14.43 million $ 769,289
Nov 3, 12 PM $ 0.0145
+0.31%
$ 14.49 million $ 769,833
Nov 3, 11 AM $ 0.0144
+0.33%
$ 14.43 million $ 769,332
Nov 3, 10 AM $ 0.0144
-0.41%
$ 14.42 million $ 769,536
Nov 3, 9 AM $ 0.0145
+0.05%
$ 14.5 million $ 769,115
Nov 3, 8 AM $ 0.0145
-0.91%
$ 14.48 million $ 768,072
Nov 3, 7 AM $ 0.0146
+0.22%
$ 14.62 million $ 768,432
Nov 3, 6 AM $ 0.0146
-0.43%
$ 14.62 million $ 768,594
Nov 3, 5 AM $ 0.0147
+0.10%
$ 14.66 million $ 766,285
Nov 3, 4 AM $ 0.0146
-0.79%
$ 14.62 million $ 763,933
Nov 3, 3 AM $ 0.0148
-0.95%
$ 14.79 million $ 765,364
Nov 3, 2 AM $ 0.0149
-1.17%
$ 14.95 million $ 767,473
Nov 3, 1 AM $ 0.0151
-0.47%
$ 15.14 million $ 767,342
Nov 3, 12 AM $ 0.0152
+0.05%
$ 15.22 million $ 767,550
Nov 2, 11 PM $ 0.0152
+0.16%
$ 15.2 million $ 766,722
Nov 2, 5 PM $ 0.0151
+0.00%
$ 15.14 million $ 767,050
Nov 2, 4 PM $ 0.0152
-0.37%
$ 15.16 million $ 766,805
Nov 2, 10 AM $ 0.0153
-0.31%
$ 15.27 million $ 766,553
Nov 2, 4 AM $ 0.0153
+0.04%
$ 15.3 million $ 766,473
Nov 2, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 767,019
Nov 1, 3 PM $ 0.0154
+0.47%
$ 15.36 million $ 768,210
Nov 1, 2 PM $ 0.0153
+0.00%
$ 15.29 million $ 767,625
Nov 1, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 766,060
Nov 1, 2 AM $ 0.0153
-0.17%
$ 15.27 million $ 765,885
Nov 1, 1 AM $ 0.0153
+0.05%
$ 15.31 million $ 765,486
Nov 1, 12 AM $ 0.0153
+0.00%
$ 15.29 million $ 765,628
Oct 31, 7 PM $ 0.0153
+0.72%
$ 15.26 million $ 765,103
Oct 31, 6 PM $ 0.0152
+0.00%
$ 15.16 million $ 763,768
Oct 31, 4 PM $ 0.0152
-0.50%
$ 15.18 million $ 765,927