LabelData Historical Data

LABEL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0153
+0.14%
$ 15.26 million $ 765,005
Oct 31, 2 PM $ 0.0152
+0.22%
$ 15.23 million $ 764,676
Oct 31, 1 PM $ 0.0152
+0.00%
$ 15.21 million $ 764,789
Oct 31, 12 PM $ 0.0152
+0.00%
$ 15.24 million $ 764,787
Oct 31, 11 AM $ 0.0152
-0.34%
$ 15.24 million $ 764,043
Oct 31, 10 AM $ 0.0153
-0.16%
$ 15.31 million $ 764,027
Oct 31, 9 AM $ 0.0153
-0.61%
$ 15.34 million $ 764,022
Oct 31, 8 AM $ 0.0154
+0.33%
$ 15.43 million $ 763,248
Oct 31, 6 AM $ 0.0154
-0.21%
$ 15.36 million $ 763,855
Oct 31, 4 AM $ 0.0154
+0.95%
$ 15.37 million $ 763,863
Oct 31, 3 AM $ 0.0152
+0.21%
$ 15.2 million $ 763,735
Oct 31, 2 AM $ 0.0152
-0.44%
$ 15.19 million $ 763,333
Oct 31, 1 AM $ 0.0152
+0.20%
$ 15.23 million $ 763,193
Oct 31, 12 AM $ 0.0152
+0.16%
$ 15.18 million $ 763,414
Oct 30, 11 PM $ 0.0151
+0.40%
$ 15.14 million $ 763,569
Oct 30, 9 PM $ 0.015
+0.40%
$ 15.02 million $ 762,845
Oct 30, 8 PM $ 0.015
-0.30%
$ 14.95 million $ 762,657
Oct 30, 7 PM $ 0.015
-0.47%
$ 14.98 million $ 761,852
Oct 30, 6 PM $ 0.0151
-0.03%
$ 15.07 million $ 762,846
Oct 30, 5 PM $ 0.0151
-0.78%
$ 15.06 million $ 761,144
Oct 30, 4 PM $ 0.0152
-0.05%
$ 15.17 million $ 761,118
Oct 30, 3 PM $ 0.0152
-0.40%
$ 15.2 million $ 761,309
Oct 30, 2 PM $ 0.0153
+0.01%
$ 15.27 million $ 761,130
Oct 30, 1 PM $ 0.0153
-0.78%
$ 15.29 million $ 762,373
Oct 30, 12 PM $ 0.0154
-1.08%
$ 15.43 million $ 761,103
Oct 30, 11 AM $ 0.0156
-0.49%
$ 15.61 million $ 760,297
Oct 30, 10 AM $ 0.0157
+0.97%
$ 15.71 million $ 760,459
Oct 30, 9 AM $ 0.0156
-0.11%
$ 15.58 million $ 759,940
Oct 30, 9 AM $ 0.0156
-0.11%
$ 15.58 million $ 759,940
Oct 30, 7 AM $ 0.0156
+0.31%
$ 15.62 million $ 761,060
Oct 30, 7 AM $ 0.0156
+0.31%
$ 15.62 million $ 761,060
Oct 30, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 759,336
Oct 30, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 759,336
Oct 30, 5 AM $ 0.0155
+0.42%
$ 15.53 million $ 759,434
Oct 30, 5 AM $ 0.0155
+0.42%
$ 15.53 million $ 759,434
Oct 30, 4 AM $ 0.0154
-1.04%
$ 15.44 million $ 759,841
Oct 30, 4 AM $ 0.0154
-1.04%
$ 15.44 million $ 759,841
Oct 30, 1 AM $ 0.0156
+0.00%
$ 15.6 million $ 759,512
Oct 30, 1 AM $ 0.0156
+0.00%
$ 15.6 million $ 759,512
Oct 30, 12 AM $ 0.0156
+0.38%
$ 15.58 million $ 759,336
Oct 30, 12 AM $ 0.0156
+0.38%
$ 15.58 million $ 759,336
Oct 29, 11 PM $ 0.0155
-0.54%
$ 15.53 million $ 759,160
Oct 29, 11 PM $ 0.0155
-0.54%
$ 15.53 million $ 759,160
Oct 29, 9 PM $ 0.0156
+0.26%
$ 15.63 million $ 759,745
Oct 29, 9 PM $ 0.0156
+0.26%
$ 15.63 million $ 759,745
Oct 29, 8 PM $ 0.0156
+0.47%
$ 15.56 million $ 758,406
Oct 29, 8 PM $ 0.0156
+0.47%
$ 15.56 million $ 758,406
Oct 29, 7 PM $ 0.0155
-0.19%
$ 15.51 million $ 757,619
Oct 29, 7 PM $ 0.0155
-0.19%
$ 15.51 million $ 757,619
Oct 29, 6 PM $ 0.0155
+0.05%
$ 15.52 million $ 759,383