LabelData Historical Data

LABEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0155
+0.05%
$ 15.52 million $ 759,383
Oct 29, 5 PM $ 0.0155
+0.41%
$ 15.46 million $ 757,671
Oct 29, 5 PM $ 0.0155
+0.41%
$ 15.46 million $ 757,671
Oct 29, 4 PM $ 0.0154
-0.31%
$ 15.39 million $ 756,225
Oct 29, 4 PM $ 0.0154
-0.31%
$ 15.39 million $ 756,225
Oct 29, 3 PM $ 0.0155
-0.14%
$ 15.46 million $ 757,184
Oct 29, 3 PM $ 0.0155
-0.14%
$ 15.46 million $ 757,184
Oct 29, 2 PM $ 0.0155
-0.26%
$ 15.54 million $ 757,262
Oct 29, 2 PM $ 0.0155
-0.26%
$ 15.54 million $ 757,262
Oct 29, 1 PM $ 0.0156
+0.00%
$ 15.59 million $ 756,912
Oct 29, 1 PM $ 0.0156
+0.00%
$ 15.59 million $ 756,912
Oct 29, 10 AM $ 0.0156
+0.14%
$ 15.62 million $ 757,282
Oct 29, 10 AM $ 0.0156
+0.14%
$ 15.62 million $ 757,282
Oct 29, 7 AM $ 0.0158
+0.00%
$ 15.75 million $ 761,991
Oct 29, 7 AM $ 0.0158
+0.00%
$ 15.75 million $ 761,991
Oct 29, 6 AM $ 0.0157
+1.21%
$ 15.73 million $ 762,220
Oct 29, 6 AM $ 0.0157
+1.21%
$ 15.73 million $ 762,220
Oct 29, 5 AM $ 0.0155
+0.10%
$ 15.53 million $ 757,016
Oct 29, 5 AM $ 0.0155
+0.10%
$ 15.53 million $ 757,016
Oct 29, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 756,892
Oct 29, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 756,892
Oct 29, 1 AM $ 0.0157
-0.19%
$ 15.73 million $ 769,226
Oct 28, 10 PM $ 0.0157
-1.28%
$ 15.67 million $ 763,264
Oct 28, 9 PM $ 0.0159
+5.46%
$ 15.85 million $ 778,635
Oct 28, 8 PM $ 0.0151
-4.64%
$ 15.06 million $ 743,115
Oct 28, 7 PM $ 0.0158
-1.00%
$ 15.8 million $ 755,289
Oct 28, 6 PM $ 0.016
+0.00%
$ 15.97 million $ 755,692
Oct 28, 5 PM $ 0.016
+0.25%
$ 15.95 million $ 754,972
Oct 28, 4 PM $ 0.0159
+0.44%
$ 15.91 million $ 753,772
Oct 28, 3 PM $ 0.0159
+0.09%
$ 15.86 million $ 754,834
Oct 28, 2 PM $ 0.0158
-0.71%
$ 15.82 million $ 754,752
Oct 28, 1 PM $ 0.0159
+0.33%
$ 15.93 million $ 754,293
Oct 28, 12 PM $ 0.0159
+0.09%
$ 15.86 million $ 754,190
Oct 28, 8 AM $ 0.0158
+0.00%
$ 15.83 million $ 755,026
Oct 28, 7 AM $ 0.0158
+0.48%
$ 15.81 million $ 755,180
Oct 28, 6 AM $ 0.0157
+0.05%
$ 15.73 million $ 753,034
Oct 28, 5 AM $ 0.0157
-1.20%
$ 15.74 million $ 753,985
Oct 28, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 755,566
Oct 28, 2 AM $ 0.0159
-0.45%
$ 15.89 million $ 754,488
Oct 28, 1 AM $ 0.0159
+0.25%
$ 15.94 million $ 753,870
Oct 27, 11 PM $ 0.0159
-0.12%
$ 15.88 million $ 753,428
Oct 27, 10 PM $ 0.0159
+0.06%
$ 15.91 million $ 753,018
Oct 27, 9 PM $ 0.0159
-0.46%
$ 15.9 million $ 752,997
Oct 27, 7 PM $ 0.016
+0.19%
$ 16.01 million $ 753,751
Oct 27, 6 PM $ 0.016
+0.00%
$ 15.98 million $ 751,739
Oct 27, 4 PM $ 0.0158
+7.47%
$ 15.79 million $ 744,226
Oct 27, 3 PM $ 0.0147
+0.05%
$ 14.69 million $ 695,841
Oct 27, 2 PM $ 0.0146
-3.69%
$ 14.65 million $ 696,593
Oct 27, 1 PM $ 0.0158
-1.82%
$ 15.85 million $ 713,518
Oct 27, 12 PM $ 0.0162
-0.97%
$ 16.15 million $ 747,231