LabelData Historical Data

LABEL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0163
+1.36%
$ 16.29 million $ 752,141
Oct 27, 9 AM $ 0.0161
-0.14%
$ 16.05 million $ 751,768
Oct 27, 8 AM $ 0.0161
-0.21%
$ 16.06 million $ 751,177
Oct 27, 7 AM $ 0.0161
+0.31%
$ 16.09 million $ 751,905
Oct 27, 6 AM $ 0.0161
+0.16%
$ 16.06 million $ 752,574
Oct 27, 5 AM $ 0.016
+0.58%
$ 16.01 million $ 751,342
Oct 27, 4 AM $ 0.0159
-0.58%
$ 15.94 million $ 749,232
Oct 27, 3 AM $ 0.016
-0.32%
$ 16.06 million $ 749,058
Oct 27, 2 AM $ 0.0161
+0.78%
$ 16.11 million $ 750,103
Oct 27, 1 AM $ 0.016
+0.49%
$ 15.97 million $ 749,246
Oct 26, 11 PM $ 0.0159
+0.00%
$ 15.85 million $ 748,790
Oct 26, 10 PM $ 0.0158
+0.15%
$ 15.79 million $ 748,870
Oct 26, 4 PM $ 0.0157
+0.00%
$ 15.75 million $ 748,966
Oct 26, 2 PM $ 0.0158
+0.00%
$ 15.79 million $ 748,555
Oct 26, 12 PM $ 0.0158
+0.10%
$ 15.82 million $ 748,461
Oct 26, 11 AM $ 0.0158
+0.53%
$ 15.82 million $ 749,487
Oct 26, 10 AM $ 0.0157
-0.09%
$ 15.7 million $ 749,467
Oct 26, 9 AM $ 0.0157
+0.24%
$ 15.71 million $ 748,234
Oct 26, 8 AM $ 0.0156
+0.00%
$ 15.64 million $ 749,154
Oct 26, 1 AM $ 0.0157
+0.00%
$ 15.65 million $ 749,670
Oct 25, 10 PM $ 0.0157
+0.05%
$ 15.68 million $ 752,143
Oct 25, 5 PM $ 0.0156
+0.00%
$ 15.55 million $ 749,472
Oct 25, 3 PM $ 0.0155
-0.35%
$ 15.53 million $ 749,164
Oct 25, 4 AM $ 0.0156
+0.00%
$ 15.62 million $ 751,151
Oct 25, 3 AM $ 0.0157
+0.78%
$ 15.67 million $ 750,363
Oct 25, 1 AM $ 0.0155
+0.06%
$ 15.51 million $ 749,168
Oct 25, 12 AM $ 0.0155
-0.21%
$ 15.51 million $ 749,366
Oct 24, 7 PM $ 0.0155
+0.25%
$ 15.54 million $ 748,634
Oct 24, 6 PM $ 0.0155
+0.00%
$ 15.48 million $ 748,563
Oct 24, 5 PM $ 0.0155
+0.00%
$ 15.45 million $ 748,401
Oct 24, 4 PM $ 0.0155
-0.34%
$ 15.47 million $ 749,526
Oct 24, 3 PM $ 0.0155
-0.03%
$ 15.52 million $ 749,109
Oct 24, 2 PM $ 0.0156
-0.72%
$ 15.56 million $ 748,745
Oct 24, 1 PM $ 0.0157
-0.44%
$ 15.71 million $ 748,181
Oct 24, 12 PM $ 0.0158
+0.46%
$ 15.8 million $ 747,631
Oct 24, 11 AM $ 0.0157
-0.15%
$ 15.73 million $ 748,241
Oct 24, 10 AM $ 0.0158
-0.26%
$ 15.78 million $ 748,032
Oct 24, 9 AM $ 0.0158
+0.31%
$ 15.79 million $ 747,986
Oct 24, 8 AM $ 0.0158
+0.00%
$ 15.76 million $ 747,335
Oct 24, 7 AM $ 0.0158
-0.35%
$ 15.78 million $ 747,721
Oct 24, 4 AM $ 0.0159
+0.08%
$ 15.87 million $ 746,042
Oct 24, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 747,150
Oct 24, 2 AM $ 0.0158
+0.00%
$ 15.82 million $ 747,324
Oct 24, 1 AM $ 0.0158
-0.27%
$ 15.81 million $ 746,831
Oct 24, 12 AM $ 0.0158
+0.66%
$ 15.84 million $ 746,947
Oct 23, 11 PM $ 0.0157
+0.36%
$ 15.7 million $ 747,018
Oct 23, 7 PM $ 0.0156
+0.19%
$ 15.57 million $ 745,325
Oct 23, 6 PM $ 0.0156
-1.45%
$ 15.55 million $ 744,541
Oct 23, 5 PM $ 0.0158
-0.55%
$ 15.76 million $ 745,149
Oct 23, 4 PM $ 0.0158
+0.11%
$ 15.85 million $ 746,112