LabelData Historical Data

LABEL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0158
+3.97%
$ 15.87 million $ 746,082
Oct 23, 2 PM $ 0.0152
-0.53%
$ 15.22 million $ 742,853
Oct 23, 12 PM $ 0.0154
-0.20%
$ 15.37 million $ 743,750
Oct 23, 11 AM $ 0.0154
-0.38%
$ 15.41 million $ 743,334
Oct 23, 10 AM $ 0.0155
-0.33%
$ 15.46 million $ 743,947
Oct 23, 9 AM $ 0.0156
-2.73%
$ 15.57 million $ 745,080
Oct 23, 8 AM $ 0.016
+3.32%
$ 16.02 million $ 760,740
Oct 23, 7 AM $ 0.0155
-0.10%
$ 15.5 million $ 742,204
Oct 23, 6 AM $ 0.0155
+0.89%
$ 15.49 million $ 742,345
Oct 23, 5 AM $ 0.0153
+0.39%
$ 15.33 million $ 742,121
Oct 23, 3 AM $ 0.0153
+0.20%
$ 15.26 million $ 742,139
Oct 23, 1 AM $ 0.0152
+0.21%
$ 15.2 million $ 741,827
Oct 23, 12 AM $ 0.0151
+0.59%
$ 15.15 million $ 741,835
Oct 22, 11 PM $ 0.015
+0.37%
$ 15.03 million $ 741,103
Oct 22, 10 PM $ 0.0149
+0.10%
$ 14.95 million $ 741,483
Oct 22, 9 PM $ 0.0149
-0.87%
$ 14.92 million $ 741,432
Oct 22, 8 PM $ 0.0151
+0.00%
$ 15.06 million $ 741,246
Oct 22, 7 PM $ 0.015
+0.04%
$ 15.04 million $ 741,123
Oct 22, 6 PM $ 0.0151
+0.00%
$ 15.06 million $ 740,875
Oct 22, 5 PM $ 0.0151
-0.39%
$ 15.07 million $ 740,972
Oct 22, 4 PM $ 0.0152
+0.08%
$ 15.16 million $ 740,707
Oct 22, 3 PM $ 0.0151
-0.27%
$ 15.11 million $ 739,164
Oct 22, 2 PM $ 0.0151
-0.18%
$ 15.13 million $ 740,073
Oct 22, 1 PM $ 0.0151
+0.18%
$ 15.13 million $ 738,503
Oct 22, 12 PM $ 0.0151
+0.29%
$ 15.08 million $ 738,470
Oct 22, 11 AM $ 0.015
+0.38%
$ 15.05 million $ 738,460
Oct 22, 9 AM $ 0.015
-0.18%
$ 15.01 million $ 739,905
Oct 22, 6 AM $ 0.015
+0.10%
$ 14.98 million $ 736,374
Oct 22, 5 AM $ 0.0149
+0.58%
$ 14.95 million $ 736,326
Oct 22, 4 AM $ 0.0149
+0.11%
$ 14.85 million $ 728,559
Oct 22, 2 AM $ 0.0148
-1.47%
$ 14.76 million $ 726,469
Oct 22, 1 AM $ 0.015
+0.31%
$ 14.98 million $ 737,879
Oct 22, 12 AM $ 0.0149
+1.53%
$ 14.91 million $ 738,649
Oct 21, 11 PM $ 0.0147
-2.38%
$ 14.7 million $ 728,017
Download