LabelData Historical Data

LABEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0121
-4.44%
$ 12.15 million $ 1.02 million
Nov 20, 2025 $ 0.0128
-2.93%
$ 12.67 million $ 1.01 million
Nov 19, 2025 $ 0.0129
-3.89%
$ 12.9 million $ 1.01 million
Nov 18, 2025 $ 0.0134
+2.38%
$ 13.41 million $ 1.01 million
Nov 17, 2025 $ 0.0131
-1.63%
$ 13.11 million $ 996,319
Nov 16, 2025 $ 0.0132
-1.34%
$ 13.32 million $ 987,458
Nov 15, 2025 $ 0.0134
+0.07%
$ 13.41 million $ 986,759
Nov 14, 2025 $ 0.0133
-0.37%
$ 13.29 million $ 980,127
Nov 13, 2025 $ 0.0133
-3.57%
$ 13.36 million $ 967,638
Nov 12, 2025 $ 0.0136
-1.37%
$ -- $ 807,705
Nov 11, 2025 $ 0.0138
-2.57%
$ 13.79 million $ 806,070
Nov 10, 2025 $ 0.0141
-0.49%
$ 14.11 million $ 802,474
Nov 9, 2025 $ 0.0142
+0.38%
$ 14.2 million $ 800,793
Nov 8, 2025 $ 0.0142
+0.53%
$ 14.17 million $ 798,221
Nov 7, 2025 $ 0.0141
+3.91%
$ 14.13 million $ 795,274
Nov 6, 2025 $ 0.0136
-0.92%
$ 13.61 million $ 790,862
Nov 5, 2025 $ 0.0137
+1.78%
$ 13.72 million $ 789,040
Nov 4, 2025 $ 0.0135
-4.68%
$ 13.46 million $ 784,253
Nov 3, 2025 $ 0.0141
-7.31%
$ 14.1 million $ 773,005
Nov 2, 2025 $ 0.0152
+0.02%
$ 15.2 million $ 766,722
Nov 1, 2025 $ 0.0154
+0.44%
$ -- $ 768,210
Oct 31, 2025 $ 0.0153
+0.68%
$ 15.26 million $ 765,103
Oct 30, 2025 $ 0.015
-3.22%
$ 15.14 million $ 762,845
Oct 29, 2025 $ 0.0155
-1.51%
$ 15.53 million $ 759,160
Oct 28, 2025 $ 0.0157
-1.45%
$ 15.67 million $ 763,264
Oct 27, 2025 $ 0.0159
-0.08%
$ 15.88 million $ 753,428
Oct 26, 2025 $ 0.0159
+1.28%
$ 15.85 million $ 748,790
Oct 25, 2025 $ 0.0157
+0.84%
$ 15.68 million $ 752,143
Oct 24, 2025 $ 0.0155
-1.28%
$ 15.54 million $ 748,634
Oct 23, 2025 $ 0.0156
+3.36%
$ 15.7 million $ 745,325
Oct 22, 2025 $ 0.0149
+1.76%
$ 15.03 million $ 741,483
Download