LabelData Historical Data

LABEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0123
+1.00%
$ 12.28 million $ 17,566
Dec 26, 2025 $ 0.0122
+0.66%
$ 12.16 million $ 17,087
Dec 25, 2025 $ 0.0122
-0.45%
$ 12.12 million $ 14,557
Dec 24, 2025 $ 0.0122
-0.99%
$ 12.24 million $ 13,829
Dec 23, 2025 $ 0.0123
-1.25%
$ 12.28 million $ 12,789
Dec 22, 2025 $ 0.0125
+0.16%
$ 12.48 million $ 10,398
Dec 21, 2025 $ 0.0124
+0.76%
$ 12.44 million $ 7,865
Dec 20, 2025 $ 0.0124
-0.34%
$ -- $ 6,732
Dec 19, 2025 $ 0.0125
+3.53%
$ 12.46 million $ 6,456
Dec 18, 2025 $ 0.0121
-1.37%
$ 12.09 million $ 46,648
Dec 17, 2025 $ 0.0122
-2.63%
$ 12.24 million $ 42,136
Dec 16, 2025 $ 0.0126
+2.81%
$ 12.63 million $ 37,628
Dec 15, 2025 $ 0.0124
-2.36%
$ 12.38 million $ 34,301
Dec 14, 2025 $ 0.0127
-1.58%
$ 12.67 million $ 30,736
Dec 13, 2025 $ 0.0128
+0.29%
$ 12.83 million $ 29,355
Dec 12, 2025 $ 0.0127
-0.39%
$ 12.7 million $ 27,826
Dec 11, 2025 $ 0.0127
-1.08%
$ 12.75 million $ 25,379
Dec 10, 2025 $ 0.0129
-0.28%
$ 12.9 million $ 21,518
Dec 9, 2025 $ 0.013
+0.18%
$ 12.96 million $ 17,614
Dec 8, 2025 $ 0.013
+0.69%
$ 12.96 million $ 13,724
Dec 7, 2025 $ 0.0129
-0.22%
$ 12.86 million $ 10,785
Dec 6, 2025 $ 0.0129
+1.09%
$ 12.88 million $ 7,086
Dec 5, 2025 $ 0.0127
-1.94%
$ 12.72 million $ 5,844
Dec 4, 2025 $ 0.0128
-2.69%
$ 12.82 million $ 6,855
Dec 3, 2025 $ 0.0132
+4.07%
$ 13.16 million $ 8,725
Dec 2, 2025 $ 0.0127
+5.41%
$ 12.68 million $ 3,448
Dec 1, 2025 $ 0.012
-5.36%
$ 12.03 million $ 16,753
Nov 30, 2025 $ 0.0128
+1.39%
$ 12.72 million $ 11,255
Nov 29, 2025 $ 0.0126
-0.92%
$ 12.63 million $ 9,005
Nov 28, 2025 $ 0.0128
-0.86%
$ 12.79 million $ 8,205
Nov 27, 2025 $ 0.0129
+0.29%
$ 12.89 million $ 4,193
Nov 26, 2025 $ 0.0129
+2.71%
$ 12.87 million $ 2,484
Nov 25, 2025 $ 0.0124
-0.78%
$ 12.49 million $ 3,414
Nov 24, 2025 $ 0.0126
+1.61%
$ 12.57 million $ 1.05 million
Nov 23, 2025 $ 0.0124
+1.60%
$ 12.38 million $ 1.04 million
Nov 22, 2025 $ 0.0123
+0.71%
$ 12.25 million $ 1.03 million
Nov 21, 2025 $ 0.0121
-4.44%
$ 12.15 million $ 1.02 million
Nov 20, 2025 $ 0.0128
-2.93%
$ 12.67 million $ 1.01 million
Nov 19, 2025 $ 0.0129
-3.89%
$ 12.9 million $ 1.01 million
Nov 18, 2025 $ 0.0134
+2.38%
$ 13.41 million $ 1.01 million
Nov 17, 2025 $ 0.0131
-1.63%
$ 13.11 million $ 996,319
Nov 16, 2025 $ 0.0132
-1.34%
$ 13.32 million $ 987,458
Nov 15, 2025 $ 0.0134
+0.07%
$ 13.41 million $ 986,759
Nov 14, 2025 $ 0.0133
-0.37%
$ 13.29 million $ 980,127
Nov 13, 2025 $ 0.0133
-3.57%
$ 13.36 million $ 967,638
Nov 12, 2025 $ 0.0136
-1.37%
$ -- $ 807,705
Nov 11, 2025 $ 0.0138
-2.57%
$ 13.79 million $ 806,070
Nov 10, 2025 $ 0.0141
-0.49%
$ 14.11 million $ 802,474
Nov 9, 2025 $ 0.0142
+0.38%
$ 14.2 million $ 800,793
Nov 8, 2025 $ 0.0142
+0.53%
$ 14.17 million $ 798,221