LabelData Historical Data

LABEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.013
-0.29%
$ 12.97 million $ 4,325
Jan 20, 2 PM $ 0.013
-0.18%
$ 13.02 million $ 3,922
Jan 20, 1 PM $ 0.0131
-0.28%
$ 13.05 million $ 3,882
Jan 20, 8 AM $ 0.0131
-0.31%
$ 13.09 million $ 3,666
Jan 20, 6 AM $ 0.0132
-0.16%
$ 13.17 million $ 3,293
Jan 20, 5 AM $ 0.0133
-0.22%
$ 13.26 million $ 3,182
Jan 20, 4 AM $ 0.0133
-0.04%
$ 13.3 million $ 3,016
Jan 20, 1 AM $ 0.0133
-0.06%
$ 13.31 million $ 2,848
Jan 20, 12 AM $ 0.0133
+0.92%
$ 13.32 million $ 2,813
Jan 19, 11 PM $ 0.0132
-0.02%
$ 13.23 million $ 2,554
Jan 19, 10 PM $ 0.0133
-0.21%
$ 13.26 million $ 2,491
Jan 19, 2 PM $ 0.0133
-0.01%
$ 13.26 million $ 2,433
Jan 19, 5 AM $ 0.0133
+0.00%
$ 13.26 million $ 2,312
Jan 19, 4 AM $ 0.0132
-0.15%
$ 13.23 million $ 2,286
Jan 19, 3 AM $ 0.0132
+0.12%
$ 13.23 million $ 2,493
Jan 19, 12 AM $ 0.0132
-1.20%
$ 13.2 million $ 2,654
Jan 18, 11 PM $ 0.0134
-0.92%
$ 13.4 million $ 1,190
Jan 18, 10 PM $ 0.0135
+0.00%
$ 13.52 million $ 589
Jan 18, 6 PM $ 0.0136
+0.27%
$ 13.61 million $ 547
Jan 18, 8 AM $ 0.0135
-0.24%
$ 13.47 million $ 404
Jan 18, 3 AM $ 0.0135
+0.06%
$ 13.54 million $ 318
Jan 18, 1 AM $ 0.0135
-0.17%
$ 13.49 million $ 1,864
Jan 18, 12 AM $ 0.0135
+0.00%
$ 13.51 million $ 1,794
Jan 17, 10 PM $ 0.0135
+0.07%
$ 13.55 million $ 1,692
Jan 17, 4 PM $ 0.0136
-0.56%
$ 13.55 million $ 1,643
Jan 17, 3 PM $ 0.0136
+0.78%
$ 13.6 million $ 1,265
Jan 17, 11 AM $ 0.0135
+0.00%
$ 13.47 million $ 1,041
Jan 17, 10 AM $ 0.0135
+0.00%
$ 13.46 million $ 966
Jan 17, 9 AM $ 0.0134
+0.07%
$ 13.45 million $ 922
Jan 16, 11 PM $ 0.0134
+0.05%
$ 13.41 million $ 1,409
Jan 16, 10 PM $ 0.0134
+0.04%
$ 13.39 million $ 1,364
Jan 16, 9 PM $ 0.0134
+0.23%
$ 13.38 million $ 1,325
Jan 16, 8 PM $ 0.0133
+0.24%
$ 13.34 million $ 1,239
Jan 16, 6 PM $ 0.0133
+0.20%
$ 13.33 million $ 1,167
Jan 16, 4 PM $ 0.0133
+0.00%
$ 13.27 million $ 1,027
Jan 16, 3 PM $ 0.0133
-0.29%
$ 13.28 million $ 948
Jan 16, 11 AM $ 0.0134
+0.00%
$ 13.38 million $ 724
Jan 16, 8 AM $ 0.0134
+0.10%
$ 13.38 million $ 680
Jan 16, 7 AM $ 0.0134
+0.01%
$ 13.37 million $ 629
Jan 16, 5 AM $ 0.0133
+0.07%
$ 13.31 million $ 505
Jan 16, 12 AM $ 0.0133
+0.01%
$ 13.35 million $ 2,640
Jan 15, 10 PM $ 0.0133
+0.20%
$ 13.33 million $ 2,593
Jan 15, 9 PM $ 0.0133
+0.38%
$ 13.31 million $ 2,493
Jan 15, 8 PM $ 0.0132
+0.00%
$ 13.25 million $ 2,415
Jan 15, 7 PM $ 0.0133
-0.44%
$ 13.27 million $ 2,284
Jan 15, 6 PM $ 0.0133
-0.75%
$ 13.35 million $ 2,129
Jan 15, 5 PM $ 0.0134
+0.25%
$ 13.43 million $ 1,844
Jan 15, 4 PM $ 0.0134
+0.03%
$ 13.39 million $ 1,746
Jan 15, 3 PM $ 0.0133
+0.18%
$ 13.35 million $ 1,605
Jan 15, 2 PM $ 0.0134
-0.48%
$ 13.4 million $ 1,400