LabelData Historical Data

LABEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 4
Jul 4, 5 AM $ 0.00819
-0.23%
$ 8.19 million $ 5
Jul 4, 12 AM $ 0.00823
+0.00%
$ 8.23 million $ 4
Jul 3, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 4
Jul 3, 8 AM $ 0.00805
+0.00%
$ 8.05 million $ 1
Jul 2, 5 AM $ 0.00796
+0.00%
$ 7.96 million $ 4
Jul 2, 4 AM $ 0.00794
+0.00%
$ 7.94 million $ 3
Jul 1, 10 AM $ 0.00781
+0.00%
$ 7.81 million $ 4
Jun 30, 2 PM $ 0.00787
+0.00%
$ 7.87 million $ 2
Jun 29, 11 AM $ 0.00794
+0.00%
$ 7.94 million $ 2
Jun 29, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 2
Jun 28, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 4
Jun 28, 10 AM $ 0.00797
+0.00%
$ -- $ 4
Jun 27, 5 PM $ 0.00828
+0.00%
$ 8.28 million $ 1
Jun 26, 3 PM $ 0.00806
+0.00%
$ 8.06 million $ 0
Jun 25, 7 AM $ 0.00579
-14.37%
$ 5.79 million $ 1
Jun 24, 10 AM $ 0.00849
+0.00%
$ 8.49 million $ 62
Jun 24, 7 AM $ 0.00829
+0.00%
$ 8.29 million $ 42
Jun 24, 2 AM $ 0.00832
+0.00%
$ 8.32 million $ 1
Jun 23, 12 PM $ 0.00824
+0.00%
$ 8.24 million $ 0
Jun 20, 12 PM $ 0.00842
+0.00%
$ 8.42 million $ 4
Jun 20, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 3
Jun 19, 6 PM $ 0.00829
+0.00%
$ 8.29 million $ 3
Jun 19, 5 PM $ 0.00832
+0.00%
$ 8.32 million $ 3
Jun 19, 4 PM $ 0.00831
+0.00%
$ 8.31 million $ 3
Jun 19, 2 PM $ 0.00829
+0.56%
$ 8.29 million $ 2
Jun 19, 12 PM $ 0.00822
+0.00%
$ 8.22 million $ 1
Jun 19, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 2
Jun 18, 7 PM $ 0.00827
+0.00%
$ 8.27 million $ 3
Jun 18, 12 PM $ 0.00846
+0.00%
$ 8.46 million $ 2
Jun 18, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 2
Jun 18, 10 AM $ 0.00849
+0.00%
$ 8.49 million $ 2
Jun 18, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 8
Jun 18, 4 AM $ 0.00849
+0.00%
$ 8.49 million $ 8
Jun 17, 12 PM $ 0.00871
+0.12%
$ 8.71 million $ 8
Jun 17, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 8
Jun 17, 6 AM $ 0.00845
-3.15%
$ 8.45 million $ 15
Jun 17, 4 AM $ 0.0087
+2.25%
$ 8.7 million $ 15
Jun 16, 1 PM $ 0.00886
+0.62%
$ 8.86 million $ 15
Jun 16, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 15
Jun 16, 8 AM $ 0.00886
+0.10%
$ 8.86 million $ 14
Jun 16, 7 AM $ 0.00884
+0.00%
$ 8.84 million $ 7
Jun 16, 6 AM $ 0.00881
+0.05%
$ 8.81 million $ 8
Jun 15, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 0
Jun 15, 3 AM $ 0.00885
+0.21%
$ 8.85 million $ 0
Jun 13, 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 1
Jun 12, 1 PM $ 0.00868
+0.00%
$ 8.68 million $ 87
Jun 12, 11 AM $ 0.00868
+0.00%
$ 8.68 million $ 73
Jun 12, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 8
Jun 11, 4 AM $ 0.00857
+0.31%
$ 8.57 million $ 71