LabelData Historical Data

LABEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0134
+0.00%
$ 13.44 million $ 1,118
Jan 15, 8 AM $ 0.0134
+0.14%
$ 13.41 million $ 1,013
Jan 15, 7 AM $ 0.0134
-0.13%
$ 13.41 million $ 915
Jan 15, 5 AM $ 0.0134
+0.03%
$ 13.39 million $ 850
Jan 15, 4 AM $ 0.0134
+0.26%
$ 13.38 million $ 751
Jan 15, 3 AM $ 0.0134
-0.22%
$ 13.36 million $ 2,710
Jan 15, 2 AM $ 0.0134
-0.06%
$ 13.39 million $ 4,719
Jan 15, 1 AM $ 0.0134
-0.56%
$ 13.37 million $ 4,657
Jan 15, 12 AM $ 0.0135
-0.49%
$ 13.45 million $ 4,396
Jan 14, 11 PM $ 0.0135
-0.09%
$ 13.53 million $ 4,284
Jan 14, 10 PM $ 0.0135
-0.16%
$ 13.54 million $ 4,247
Jan 14, 8 PM $ 0.0135
-0.16%
$ 13.48 million $ 4,152
Jan 14, 7 PM $ 0.0135
+0.58%
$ 13.49 million $ 4,090
Jan 14, 6 PM $ 0.0134
-0.04%
$ 13.44 million $ 3,963
Jan 14, 5 PM $ 0.0135
+0.00%
$ 13.48 million $ 3,905
Jan 14, 4 PM $ 0.0135
+0.00%
$ 13.45 million $ 3,863
Jan 14, 3 PM $ 0.0135
+0.12%
$ 13.46 million $ 3,856
Jan 14, 2 PM $ 0.0134
+0.11%
$ 13.38 million $ 3,547
Jan 14, 12 PM $ 0.0134
+0.45%
$ 13.37 million $ 3,360
Jan 14, 11 AM $ 0.0133
-0.46%
$ 13.32 million $ 3,270
Jan 14, 6 AM $ 0.0134
-0.09%
$ 13.43 million $ 3,048
Jan 14, 5 AM $ 0.0135
-0.35%
$ 13.47 million $ 2,930
Jan 14, 4 AM $ 0.0135
-0.02%
$ 13.52 million $ 2,832
Jan 14, 3 AM $ 0.0135
-0.03%
$ 13.54 million $ 2,863
Jan 14, 2 AM $ 0.0135
-0.12%
$ 13.54 million $ 3,046
Jan 14, 1 AM $ 0.0135
-0.06%
$ 13.54 million $ 2,929
Jan 14, 12 AM $ 0.0135
+0.34%
$ 13.5 million $ 2,850
Jan 13, 11 PM $ 0.0135
-0.04%
$ 13.46 million $ 2,791
Jan 13, 10 PM $ 0.0135
+0.06%
$ 13.49 million $ 2,704
Jan 13, 8 PM $ 0.0134
+0.00%
$ 13.45 million $ 2,226
Jan 13, 7 PM $ 0.0135
+0.60%
$ 13.49 million $ 2,167
Jan 13, 6 PM $ 0.0134
+1.55%
$ 13.38 million $ 1,905
Jan 13, 5 PM $ 0.0132
+0.00%
$ 13.22 million $ 1,232
Jan 13, 4 PM $ 0.0132
+0.43%
$ 13.22 million $ 1,183
Jan 13, 3 PM $ 0.0131
-0.50%
$ 13.12 million $ 1,013
Jan 13, 1 PM $ 0.0131
+0.00%
$ 13.06 million $ 996
Jan 13, 12 PM $ 0.0131
-0.06%
$ 13.1 million $ 6,506
Jan 13, 7 AM $ 0.0131
+0.19%
$ 13.12 million $ 11,568
Jan 13, 5 AM $ 0.013
-0.02%
$ 13.03 million $ 11,387
Jan 13, 12 AM $ 0.013
-0.02%
$ 13.01 million $ 11,685
Jan 12, 9 PM $ 0.0131
-0.63%
$ 13.05 million $ 11,684
Jan 12, 6 PM $ 0.0129
-0.25%
$ 12.95 million $ 11,598
Jan 12, 5 PM $ 0.013
-0.26%
$ 12.99 million $ 11,529
Jan 12, 4 PM $ 0.0129
-0.08%
$ 12.92 million $ 11,406
Jan 12, 3 PM $ 0.0129
+0.26%
$ 12.92 million $ 11,254
Jan 12, 2 PM $ 0.0129
+0.11%
$ 12.94 million $ 11,179
Jan 12, 8 AM $ 0.013
+0.16%
$ 13.01 million $ 10,943
Jan 12, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 10,752
Jan 12, 2 AM $ 0.013
+0.68%
$ 13.03 million $ 10,711
Jan 12, 1 AM $ 0.013
+0.35%
$ 12.97 million $ 10,505