LabelData Historical Data

LABEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0129
-0.39%
$ 12.92 million $ 10,349
Jan 11, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 10,304
Jan 11, 8 PM $ 0.013
-0.27%
$ 12.97 million $ 10,284
Jan 11, 7 PM $ 0.013
-0.09%
$ 13 million $ 10,172
Jan 11, 6 PM $ 0.013
-0.35%
$ 13.01 million $ 10,172
Jan 11, 3 PM $ 0.0131
-0.37%
$ 13.07 million $ 10,091
Jan 11, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 9,758
Jan 11, 3 AM $ 0.013
-0.09%
$ 13.03 million $ 9,707
Jan 11, 2 AM $ 0.013
+0.02%
$ 13.04 million $ 9,600
Jan 11, 12 AM $ 0.013
+0.05%
$ 13.03 million $ 9,549
Jan 10, 10 PM $ 0.0131
+0.06%
$ 13.05 million $ 9,513
Jan 10, 9 PM $ 0.013
-0.15%
$ 13.04 million $ 9,432
Jan 10, 7 PM $ 0.0131
+0.15%
$ 13.1 million $ 9,124
Jan 10, 6 PM $ 0.0131
+0.00%
$ 13.06 million $ 9,011
Jan 10, 3 PM $ 0.013
+0.32%
$ 13.04 million $ 8,909
Jan 10, 9 AM $ 0.013
-0.34%
$ 12.99 million $ 8,773
Jan 10, 8 AM $ 0.013
-0.14%
$ 13.01 million $ 8,803
Jan 10, 5 AM $ 0.013
+0.00%
$ 13.02 million $ 8,750
Jan 10, 4 AM $ 0.013
+0.00%
$ 12.99 million $ 8,672
Jan 10, 3 AM $ 0.013
-0.73%
$ 13.01 million $ 8,641
Jan 10, 1 AM $ 0.0129
+0.00%
$ 12.91 million $ 8,393
Jan 10, 12 AM $ 0.0129
+0.00%
$ 12.91 million $ 8,370
Jan 9, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 8,324
Jan 9, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 8,403
Jan 9, 7 PM $ 0.0129
-0.26%
$ 12.87 million $ 8,334
Jan 9, 6 PM $ 0.0129
-0.22%
$ 12.87 million $ 8,258
Jan 9, 4 PM $ 0.0129
+0.20%
$ 12.91 million $ 8,139
Jan 9, 3 PM $ 0.0129
+0.65%
$ 12.89 million $ 8,016
Jan 9, 2 PM $ 0.0128
-0.02%
$ 12.84 million $ 7,610
Jan 9, 8 AM $ 0.0128
-0.33%
$ 12.82 million $ 7,482
Jan 9, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 7,384
Jan 9, 3 AM $ 0.0129
+0.08%
$ 12.89 million $ 7,296
Jan 9, 1 AM $ 0.0128
-0.18%
$ 12.85 million $ 7,132
Jan 8, 11 PM $ 0.0128
+0.04%
$ 12.84 million $ 7,096
Jan 8, 10 PM $ 0.0128
-0.06%
$ 12.84 million $ 7,045
Jan 8, 9 PM $ 0.0128
+0.11%
$ 12.84 million $ 7,002
Jan 8, 8 PM $ 0.0128
+0.18%
$ 12.82 million $ 6,963
Jan 8, 5 PM $ 0.0128
+0.17%
$ 12.82 million $ 6,858
Jan 8, 4 PM $ 0.0128
+0.00%
$ 12.81 million $ 6,786
Jan 8, 3 PM $ 0.0128
+0.43%
$ 12.8 million $ 6,781
Jan 8, 2 PM $ 0.0127
-0.11%
$ 12.73 million $ 6,613
Jan 8, 10 AM $ 0.0128
+0.25%
$ 12.77 million $ 6,422
Jan 8, 8 AM $ 0.0128
+0.19%
$ 12.79 million $ 6,231
Jan 8, 7 AM $ 0.0128
+0.02%
$ 12.76 million $ 6,164
Jan 8, 6 AM $ 0.0128
-0.90%
$ 12.76 million $ 5,744
Jan 8, 4 AM $ 0.0129
-0.08%
$ 12.88 million $ 5,339
Jan 8, 3 AM $ 0.0129
-0.07%
$ 12.87 million $ 5,318
Jan 8, 2 AM $ 0.0129
-0.35%
$ 12.91 million $ 5,291
Jan 8, 1 AM $ 0.013
+0.11%
$ 12.95 million $ 5,168
Jan 7, 11 PM $ 0.013
+0.19%
$ 12.96 million $ 5,103