LabelData Historical Data

LABEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00829
+0.06%
$ 8.29 million $ 167
Jun 6, 6 AM $ 0.0083
+0.75%
$ 8.3 million $ 166
Jun 6, 5 AM $ 0.00821
+0.85%
$ 8.21 million $ 164
Jun 6, 4 AM $ 0.00814
+0.40%
$ 8.14 million $ 369
Jun 6, 3 AM $ 0.00823
-1.01%
$ 8.23 million $ 373
Jun 6, 2 AM $ 0.00829
-0.05%
$ 8.29 million $ 377
Jun 6, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 365
Jun 5, 6 PM $ 0.00827
+0.00%
$ -- $ 364
Jun 5, 5 PM $ 0.00827
+0.01%
$ 8.27 million $ 364
Jun 5, 4 PM $ 0.0083
-0.15%
$ 8.3 million $ 364
Jun 5, 3 PM $ 0.00831
+0.00%
$ 8.31 million $ 417
Jun 5, 1 PM $ 0.00855
+0.53%
$ 8.55 million $ 413
Jun 5, 12 PM $ 0.0085
+0.07%
$ 8.5 million $ 410
Jun 5, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 433
Jun 5, 5 AM $ 0.00862
-0.32%
$ 8.62 million $ 437
Jun 4, 4 PM $ 0.00875
+0.24%
$ 8.75 million $ 214
Jun 4, 3 PM $ 0.00873
-0.19%
$ 8.73 million $ 252
Jun 4, 2 PM $ 0.00874
+0.18%
$ 8.74 million $ 251
Jun 4, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 241
Jun 4, 11 AM $ 0.00856
+0.32%
$ 8.56 million $ 225
Jun 4, 10 AM $ 0.00858
-0.56%
$ 8.58 million $ 226
Jun 4, 9 AM $ 0.00863
-0.98%
$ 8.63 million $ 232
Jun 4, 8 AM $ 0.00868
-0.41%
$ 8.68 million $ 199
Jun 4, 7 AM $ 0.00875
-0.32%
$ 8.75 million $ 186
Jun 4, 6 AM $ 0.00878
+0.00%
$ 8.78 million $ 176
Jun 4, 3 AM $ 0.00895
+1.45%
$ 8.95 million $ 141
Jun 4, 2 AM $ 0.0088
+0.80%
$ 8.8 million $ 138
Jun 4, 1 AM $ 0.00885
-0.82%
$ 8.85 million $ 132
Jun 4, 12 AM $ 0.00904
+0.13%
$ 9.04 million $ 104
Jun 3, 11 PM $ 0.0091
-0.24%
$ 9.1 million $ 105
Jun 3, 10 PM $ 0.00911
+0.06%
$ 9.11 million $ 105
Jun 3, 8 PM $ 0.00905
-0.24%
$ 9.05 million $ 103
Jun 3, 7 PM $ 0.00905
-0.87%
$ 9.05 million $ 103
Jun 3, 6 PM $ 0.00911
+0.07%
$ 9.11 million $ 102
Jun 3, 5 PM $ 0.00907
-0.51%
$ 9.07 million $ 100
Jun 3, 4 PM $ 0.00912
-0.87%
$ 9.12 million $ 100
Jun 3, 3 PM $ 0.00922
+0.28%
$ 9.22 million $ 61
Jun 3, 2 PM $ 0.00925
+0.42%
$ 9.25 million $ 58
Jun 3, 1 PM $ 0.00923
+0.18%
$ 9.23 million $ 54
Jun 3, 12 PM $ 0.00924
-0.36%
$ 9.24 million $ 427
Jun 3, 11 AM $ 0.00929
-0.52%
$ 9.29 million $ 427
Jun 3, 10 AM $ 0.00935
+0.28%
$ 9.35 million $ 422
Jun 3, 9 AM $ 0.00932
-0.44%
$ 9.32 million $ 415
Jun 3, 8 AM $ 0.00934
-0.23%
$ 9.34 million $ 413
Jun 3, 7 AM $ 0.00936
+1.08%
$ 9.36 million $ 399
Jun 3, 6 AM $ 0.00936
-9.34%
$ 9.36 million $ 390
Jun 3, 5 AM $ 0.00951
+3.39%
$ 9.51 million $ 431
Jun 3, 4 AM $ 0.00928
+0.00%
$ 9.28 million $ 382
Jun 3, 3 AM $ 0.00939
+0.45%
$ 9.39 million $ 389
Jun 3, 1 AM $ 0.00953
+0.31%
$ 9.53 million $ 389