LabelData Historical Data

LABEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0129
+0.25%
$ 12.93 million $ 5,037
Jan 7, 7 PM $ 0.0129
-0.14%
$ 12.9 million $ 5,071
Jan 7, 6 PM $ 0.0129
-0.30%
$ 12.92 million $ 5,092
Jan 7, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 5,276
Jan 7, 3 PM $ 0.013
-0.28%
$ 12.97 million $ 5,221
Jan 7, 2 PM $ 0.013
+0.00%
$ 13.01 million $ 5,106
Jan 7, 1 PM $ 0.013
-0.07%
$ 13.03 million $ 5,016
Jan 7, 12 PM $ 0.013
-0.20%
$ 13.05 million $ 4,944
Jan 7, 10 AM $ 0.0131
-0.07%
$ 13.09 million $ 4,809
Jan 7, 9 AM $ 0.0131
-0.30%
$ 13.1 million $ 4,759
Jan 7, 8 AM $ 0.0131
+0.00%
$ -- $ 4,715
Jan 7, 7 AM $ 0.0132
+0.00%
$ 13.15 million $ 4,668
Jan 7, 6 AM $ 0.0131
+0.14%
$ 13.12 million $ 4,625
Jan 7, 5 AM $ 0.0131
+0.00%
$ 13.08 million $ 4,506
Jan 7, 3 AM $ 0.0131
+0.03%
$ 13.09 million $ 4,443
Jan 7, 2 AM $ 0.0131
+0.17%
$ 13.06 million $ 4,399
Jan 7, 1 AM $ 0.013
-0.35%
$ 13.03 million $ 4,300
Jan 7, 12 AM $ 0.0131
-0.26%
$ 13.08 million $ 4,137
Jan 6, 11 PM $ 0.0132
+0.29%
$ 13.16 million $ 3,970
Jan 6, 9 PM $ 0.0131
+0.46%
$ 13.09 million $ 3,767
Jan 6, 8 PM $ 0.013
+0.33%
$ 13.02 million $ 3,457
Jan 6, 6 PM $ 0.0129
-0.37%
$ 12.93 million $ 3,294
Jan 6, 5 PM $ 0.013
-0.56%
$ 12.99 million $ 2,844
Jan 6, 4 PM $ 0.0131
-0.77%
$ 13.07 million $ 2,359
Jan 6, 3 PM $ 0.0132
+0.01%
$ 13.21 million $ 2,011
Jan 6, 2 PM $ 0.0132
+0.70%
$ 13.19 million $ 1,960
Jan 6, 10 AM $ 0.0131
+0.00%
$ 13.1 million $ 1,514
Jan 6, 9 AM $ 0.0131
+0.59%
$ 13.09 million $ 1,468
Jan 6, 7 AM $ 0.013
+0.00%
$ 13 million $ 1,543
Jan 6, 3 AM $ 0.013
+0.00%
$ -- $ 1,539
Jan 6, 2 AM $ 0.0131
+0.00%
$ 13.06 million $ 1,521
Jan 6, 1 AM $ 0.013
+0.00%
$ 13.05 million $ 1,442
Jan 6, 12 AM $ 0.0131
-0.23%
$ 13.07 million $ 1,402
Jan 5, 9 PM $ 0.0131
-0.16%
$ 13.1 million $ 1,206
Jan 5, 8 PM $ 0.0131
+0.29%
$ 13.12 million $ 1,131
Jan 5, 7 PM $ 0.0131
+0.14%
$ 13.07 million $ 995
Jan 5, 6 PM $ 0.013
-0.02%
$ 13.05 million $ 794
Jan 5, 2 PM $ 0.013
+0.00%
$ 13.01 million $ 446
Jan 5, 11 AM $ 0.013
+0.14%
$ 13.04 million $ 201
Jan 5, 10 AM $ 0.013
+0.00%
$ -- $ 85
Jan 5, 7 AM $ 0.0129
+0.00%
$ 12.95 million $ 85
Jan 5, 6 AM $ 0.0129
+0.00%
$ 12.92 million $ 43
Jan 5, 4 AM $ 0.0129
-0.34%
$ 12.92 million $ 157
Jan 5, 1 AM $ 0.013
+0.19%
$ 12.98 million $ 79
Jan 4, 7 PM $ 0.0129
-0.18%
$ 12.89 million $ 191
Jan 4, 5 PM $ 0.013
+0.79%
$ 13.02 million $ 252
Jan 4, 1 PM $ 0.0128
+0.00%
$ 12.84 million $ 22
Jan 4, 4 AM $ 0.0128
+0.31%
$ -- $ 155
Jan 3, 1 PM $ 0.0127
+0.07%
$ 12.66 million $ 26,334
Jan 3, 7 AM $ 0.0126
-0.10%
$ 12.62 million $ 26,159