LabelData Historical Data

LABEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0126
+0.00%
$ 12.64 million $ 25,980
Jan 3, 2 AM $ 0.0127
-0.33%
$ 12.7 million $ 25,973
Jan 3, 1 AM $ 0.0127
+0.00%
$ 12.75 million $ 25,925
Jan 2, 6 PM $ 0.0127
-0.32%
$ 12.75 million $ 25,800
Jan 2, 5 PM $ 0.0128
+0.35%
$ 12.81 million $ 25,660
Jan 2, 4 PM $ 0.0128
+0.34%
$ 12.76 million $ 25,316
Jan 2, 3 PM $ 0.0127
+1.72%
$ 12.71 million $ 25,128
Jan 2, 2 PM $ 0.0125
-0.84%
$ 12.48 million $ 24,323
Jan 2, 11 AM $ 0.0125
+0.74%
$ 12.51 million $ 24,077
Jan 2, 10 AM $ 0.0126
+0.21%
$ 12.61 million $ 24,121
Jan 2, 3 AM $ 0.0126
+0.00%
$ 12.59 million $ 23,878
Jan 1, 11 PM $ 0.0125
+0.13%
$ 12.52 million $ 23,677
Jan 1, 12 PM $ 0.0124
+0.00%
$ 12.44 million $ 23,401
Jan 1, 8 AM $ 0.0125
+0.00%
$ -- $ 23,441
Jan 1, 7 AM $ 0.0125
-0.15%
$ 12.49 million $ 23,394
Jan 1, 4 AM $ 0.0125
-0.33%
$ 12.52 million $ 23,225
Jan 1, 2 AM $ 0.0126
+0.00%
$ 12.63 million $ 23,130
Jan 1, 1 AM $ 0.0126
+0.60%
$ 12.62 million $ 23,018
Dec 31, 9 PM $ 0.0125
+0.00%
$ 12.52 million $ 22,656
Dec 31, 4 PM $ 0.0125
+0.00%
$ 12.46 million $ 22,398
Dec 31, 3 PM $ 0.0126
-0.47%
$ 12.61 million $ 22,550
Dec 31, 2 PM $ 0.0127
+2.07%
$ 12.68 million $ 22,443
Dec 31, 8 AM $ 0.0126
+0.00%
$ 12.56 million $ 21,731
Dec 31, 7 AM $ 0.0125
+0.00%
$ 12.52 million $ 21,590
Dec 31, 6 AM $ 0.0125
+0.29%
$ 12.51 million $ 21,545
Dec 31, 5 AM $ 0.0124
+0.00%
$ 12.44 million $ 10,684
Dec 30, 3 PM $ 0.0124
+0.00%
$ 12.44 million $ 21,280
Dec 30, 1 PM $ 0.0124
-0.06%
$ 12.4 million $ 21,128
Dec 30, 8 AM $ 0.0124
-0.23%
$ 12.38 million $ 20,959
Dec 30, 2 AM $ 0.0124
+0.00%
$ 12.39 million $ 20,718
Dec 29, 2 PM $ 0.0124
+0.10%
$ 12.39 million $ 20,658
Dec 29, 12 PM $ 0.0123
-0.24%
$ 12.32 million $ 20,502
Dec 29, 10 AM $ 0.0124
+0.00%
$ 12.36 million $ 20,163
Dec 29, 9 AM $ 0.0124
-0.70%
$ 12.39 million $ 20,238
Dec 29, 7 AM $ 0.0125
+0.01%
$ 12.51 million $ 19,905
Dec 29, 6 AM $ 0.0125
+0.00%
$ 12.51 million $ 19,679
Dec 29, 5 AM $ 0.0125
+0.00%
$ 12.54 million $ 19,631
Dec 29, 2 AM $ 0.0125
+0.27%
$ 12.52 million $ 19,428
Dec 29, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 19,068
Dec 28, 9 PM $ 0.0124
+0.00%
$ 12.44 million $ 19,037
Dec 28, 6 PM $ 0.0125
-0.74%
$ 12.51 million $ 19,067
Dec 28, 4 PM $ 0.0125
-0.42%
$ 12.48 million $ 18,791
Dec 28, 3 PM $ 0.0125
+0.12%
$ 12.53 million $ 18,700
Dec 28, 1 PM $ 0.0123
+0.00%
$ 12.34 million $ 18,361
Dec 28, 11 AM $ 0.0123
-0.46%
$ 12.3 million $ 18,187
Dec 28, 10 AM $ 0.0123
+0.33%
$ 12.29 million $ 17,972
Dec 28, 8 AM $ 0.0122
+0.00%
$ 12.15 million $ 17,621
Dec 28, 1 AM $ 0.0123
+0.00%
$ 12.26 million $ 17,687
Dec 27, 10 PM $ 0.0123
+0.05%
$ 12.28 million $ 17,566
Dec 27, 7 AM $ 0.0122
+0.18%
$ 12.18 million $ 17,371