LabelData Historical Data

LABEL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 17,213
Dec 26, 8 PM $ 0.0122
+0.06%
$ 12.16 million $ 17,087
Dec 26, 6 PM $ 0.0121
+0.44%
$ 12.12 million $ 16,968
Dec 26, 5 PM $ 0.0121
-0.11%
$ 12.09 million $ 16,844
Dec 26, 4 PM $ 0.0121
-0.15%
$ 12.1 million $ 16,833
Dec 26, 3 PM $ 0.0121
-0.52%
$ 12.13 million $ 16,792
Dec 26, 2 PM $ 0.0122
-0.45%
$ 12.19 million $ 16,314
Dec 26, 11 AM $ 0.0121
+0.00%
$ 12.13 million $ 15,858
Dec 26, 7 AM $ 0.0122
-0.15%
$ 12.21 million $ 15,869
Dec 26, 6 AM $ 0.0123
+0.00%
$ 12.29 million $ 15,773
Dec 26, 4 AM $ 0.0121
+0.17%
$ 12.14 million $ 15,504
Dec 26, 2 AM $ 0.0122
+0.92%
$ 12.23 million $ 15,489
Dec 26, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 14,997
Dec 25, 11 PM $ 0.0121
-0.99%
$ 12.12 million $ 14,895
Dec 25, 10 PM $ 0.0122
-0.30%
$ 12.24 million $ 14,557
Dec 25, 3 PM $ 0.0122
+0.15%
$ 12.18 million $ 14,350
Dec 25, 10 AM $ 0.0122
-0.34%
$ 12.23 million $ 14,223
Dec 25, 8 AM $ 0.0123
-0.22%
$ 12.28 million $ 14,051
Dec 25, 5 AM $ 0.0123
-0.18%
$ 12.28 million $ 13,973
Dec 24, 8 PM $ 0.0122
+0.00%
$ 12.24 million $ 13,829
Dec 24, 6 PM $ 0.0123
-0.21%
$ 12.27 million $ 13,784
Dec 24, 5 PM $ 0.0123
+0.00%
$ 12.28 million $ 13,727
Dec 24, 4 PM $ 0.0123
+0.29%
$ 12.26 million $ 13,680
Dec 24, 3 PM $ 0.0122
+0.14%
$ 12.22 million $ 13,486
Dec 24, 2 PM $ 0.0122
-0.06%
$ 12.21 million $ 13,384
Dec 24, 5 AM $ 0.0122
+0.00%
$ 12.2 million $ 13,255
Dec 24, 2 AM $ 0.0122
+0.14%
$ 12.24 million $ 13,097
Dec 24, 1 AM $ 0.0124
+0.00%
$ 12.36 million $ 12,942
Dec 23, 10 PM $ 0.0123
+0.00%
$ 12.28 million $ 12,789
Dec 23, 8 PM $ 0.0123
+0.28%
$ 12.29 million $ 12,722
Dec 23, 6 PM $ 0.0122
+0.02%
$ 12.23 million $ 12,608
Dec 23, 5 PM $ 0.0122
-0.44%
$ 12.23 million $ 12,455
Dec 23, 4 PM $ 0.0123
-0.05%
$ 12.28 million $ 12,266
Dec 23, 3 PM $ 0.0123
+0.00%
$ 12.27 million $ 12,026
Dec 23, 2 PM $ 0.0123
-0.36%
$ 12.28 million $ 11,889
Dec 23, 1 PM $ 0.0124
+0.00%
$ 12.37 million $ 11,699
Dec 23, 6 AM $ 0.0124
-0.20%
$ 12.39 million $ 11,603
Dec 23, 5 AM $ 0.0124
+0.07%
$ 12.42 million $ 11,393
Dec 23, 4 AM $ 0.0124
-0.33%
$ 12.44 million $ 11,263
Dec 23, 3 AM $ 0.0125
+0.38%
$ 12.48 million $ 10,577
Dec 22, 10 PM $ 0.0125
+0.09%
$ 12.48 million $ 10,398
Dec 22, 8 PM $ 0.0124
-0.01%
$ 12.44 million $ 10,264
Dec 22, 7 PM $ 0.0125
-0.62%
$ 12.46 million $ 10,107
Dec 22, 3 PM $ 0.0125
-0.57%
$ 12.49 million $ 9,848
Dec 22, 1 PM $ 0.0125
+0.00%
$ 12.54 million $ 9,720
Dec 22, 12 PM $ 0.0126
-0.23%
$ 12.56 million $ 9,666
Dec 22, 11 AM $ 0.0126
+0.00%
$ 12.57 million $ 9,594
Dec 22, 10 AM $ 0.0125
+0.15%
$ 12.54 million $ 9,536
Dec 22, 8 AM $ 0.0125
-0.16%
$ 12.47 million $ 9,273
Dec 22, 4 AM $ 0.0125
+0.09%
$ 12.5 million $ 8,985