LabelData Historical Data

LABEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0124
+0.00%
$ 12.39 million $ 8,826
Dec 22, 2 AM $ 0.0124
-0.45%
$ 12.44 million $ 8,680
Dec 22, 1 AM $ 0.0125
-0.16%
$ 12.49 million $ 8,529
Dec 22, 12 AM $ 0.0125
+0.43%
$ 12.51 million $ 8,454
Dec 21, 11 PM $ 0.0124
+0.14%
$ 12.44 million $ 7,917
Dec 21, 7 PM $ 0.0124
-0.21%
$ 12.41 million $ 7,865
Dec 21, 5 PM $ 0.0124
+0.30%
$ 12.39 million $ 7,789
Dec 21, 4 PM $ 0.0123
+0.00%
$ 12.32 million $ 7,585
Dec 21, 1 PM $ 0.0123
-0.79%
$ 12.31 million $ 7,546
Dec 21, 10 AM $ 0.0124
+0.00%
$ 12.37 million $ 7,209
Dec 21, 9 AM $ 0.0124
+0.46%
$ 12.37 million $ 7,104
Dec 21, 8 AM $ 0.0124
+0.79%
$ 12.4 million $ 7,092
Dec 21, 2 AM $ 0.0124
+0.30%
$ 12.36 million $ 6,833
Dec 20, 10 AM $ 0.0124
+0.00%
$ 12.38 million $ 6,732
Dec 20, 7 AM $ 0.0124
+0.00%
$ 12.42 million $ 6,678
Dec 20, 5 AM $ 0.0124
+0.00%
$ 12.39 million $ 6,621
Dec 20, 4 AM $ 0.0124
+0.00%
$ 12.39 million $ 6,616
Dec 20, 3 AM $ 0.0124
+0.00%
$ 12.43 million $ 6,597
Dec 20, 1 AM $ 0.0124
+0.00%
$ 12.41 million $ 6,520
Dec 20, 12 AM $ 0.0124
+0.00%
$ 12.42 million $ 6,480
Dec 19, 9 PM $ 0.0125
+0.00%
$ 12.46 million $ 6,456
Dec 19, 8 PM $ 0.0125
+0.29%
$ 12.46 million $ 6,350
Dec 19, 7 PM $ 0.0124
+0.71%
$ 12.42 million $ 6,183
Dec 19, 6 PM $ 0.0123
-0.17%
$ 12.33 million $ 6,010
Dec 19, 5 PM $ 0.0123
-0.33%
$ 12.32 million $ 5,898
Dec 19, 4 PM $ 0.0123
+0.21%
$ 12.31 million $ 5,739
Dec 19, 3 PM $ 0.0123
-0.41%
$ 12.32 million $ 5,638
Dec 19, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 48,671
Dec 19, 7 AM $ 0.0123
+0.24%
$ 12.28 million $ 48,268
Dec 19, 3 AM $ 0.0122
+0.96%
$ 12.22 million $ 47,829
Dec 19, 2 AM $ 0.0121
+0.25%
$ 12.12 million $ 47,124
Dec 19, 1 AM $ 0.012
+0.12%
$ 12.05 million $ 46,738
Dec 18, 10 PM $ 0.0121
-0.46%
$ 12.09 million $ 46,648
Dec 18, 9 PM $ 0.0121
+0.50%
$ 12.14 million $ 46,810
Dec 18, 8 PM $ 0.0121
-0.17%
$ 12.07 million $ 46,346
Dec 18, 7 PM $ 0.0121
-1.02%
$ 12.08 million $ 46,296
Dec 18, 6 PM $ 0.0122
+0.83%
$ 12.21 million $ 46,103
Dec 18, 5 PM $ 0.0121
-1.55%
$ 12.09 million $ 45,481
Dec 18, 4 PM $ 0.0123
-0.45%
$ 12.27 million $ 44,322
Dec 18, 3 PM $ 0.0123
+0.64%
$ 12.34 million $ 44,598
Dec 18, 2 PM $ 0.0122
-0.85%
$ 12.22 million $ 43,931
Dec 18, 1 PM $ 0.0123
+0.42%
$ 12.33 million $ 43,789
Dec 18, 10 AM $ 0.0122
+0.39%
$ 12.24 million $ 43,168
Dec 18, 9 AM $ 0.0122
+0.13%
$ 12.16 million $ 42,906
Dec 18, 5 AM $ 0.0122
-0.16%
$ 12.17 million $ 42,729
Dec 18, 4 AM $ 0.0122
+0.00%
$ 12.21 million $ 42,695
Dec 18, 3 AM $ 0.0122
-0.68%
$ 12.23 million $ 42,538
Dec 18, 2 AM $ 0.0123
-0.06%
$ 12.29 million $ 42,500
Dec 18, 1 AM $ 0.0123
+0.00%
$ 12.27 million $ 42,343
Dec 18, 12 AM $ 0.0123
+0.00%
$ 12.26 million $ 42,268