LabelData Historical Data

LABEL
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 39
Apr 6, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 37
Apr 2, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 52
Jan 31, 2 PM $ 0.012
-1.64%
$ 11.96 million $ 6,428
Jan 31, 1 PM $ 0.0122
+0.00%
$ 12.17 million $ 5,818
Jan 31, 12 PM $ 0.0122
-0.09%
$ 12.17 million $ 5,788
Jan 31, 9 AM $ 0.0122
+0.15%
$ 12.21 million $ 5,659
Jan 31, 8 AM $ 0.0122
-1.23%
$ 12.18 million $ 5,462
Jan 31, 6 AM $ 0.0124
-0.17%
$ 12.37 million $ 4,803
Jan 30, 6 AM $ 0.0123
-0.19%
$ 12.31 million $ 4,415
Jan 30, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 4,245
Jan 30, 4 AM $ 0.0124
+0.63%
$ 12.37 million $ 4,221
Jan 30, 3 AM $ 0.0123
+0.14%
$ 12.28 million $ 6,132
Jan 30, 2 AM $ 0.0123
+0.39%
$ 12.26 million $ 6,068
Jan 29, 5 AM $ 0.0129
+0.00%
$ 12.94 million $ 591
Jan 29, 4 AM $ 0.013
+0.13%
$ 12.95 million $ 553
Jan 28, 9 PM $ 0.013
-0.32%
$ 12.99 million $ 1,342
Jan 28, 8 PM $ 0.013
+0.31%
$ 13.03 million $ 1,206
Jan 28, 7 PM $ 0.013
+0.15%
$ 12.99 million $ 1,156
Jan 28, 6 PM $ 0.013
+0.00%
$ 12.99 million $ 1,116
Jan 28, 5 PM $ 0.013
+0.13%
$ 12.99 million $ 1,072
Jan 28, 4 PM $ 0.013
-0.05%
$ 12.98 million $ 946
Jan 28, 3 PM $ 0.0129
-0.50%
$ 12.93 million $ 905
Jan 28, 2 PM $ 0.013
+0.04%
$ 13 million $ 757
Jan 28, 8 AM $ 0.013
+0.05%
$ 13.01 million $ 521
Jan 28, 6 AM $ 0.013
+0.38%
$ 13 million $ 377
Jan 28, 2 AM $ 0.0129
-0.14%
$ 12.86 million $ 4,354
Jan 28, 1 AM $ 0.0128
+0.00%
$ 12.8 million $ 4,292
Jan 27, 11 PM $ 0.0129
+0.21%
$ 12.95 million $ 4,287
Jan 27, 8 PM $ 0.0129
+0.54%
$ 12.94 million $ 4,165
Jan 27, 6 PM $ 0.0129
+0.84%
$ 12.88 million $ 3,975
Jan 27, 5 PM $ 0.0128
-0.57%
$ 12.77 million $ 3,749
Jan 27, 4 PM $ 0.0128
+0.79%
$ 12.85 million $ 3,374
Jan 27, 2 PM $ 0.0127
+0.05%
$ 12.74 million $ 2,811
Jan 27, 11 AM $ 0.0127
+0.00%
$ 12.7 million $ 2,758
Jan 27, 10 AM $ 0.0127
-0.32%
$ 12.7 million $ 2,746
Jan 27, 9 AM $ 0.0127
-0.16%
$ 12.74 million $ 2,559
Jan 26, 3 PM $ 0.0126
+0.05%
$ 12.65 million $ 379
Jan 26, 2 PM $ 0.0127
+0.00%
$ 12.66 million $ 313
Jan 26, 9 AM $ 0.0126
-0.65%
$ 12.6 million $ 262
Jan 26, 8 AM $ 0.0127
+0.13%
$ 12.68 million $ 63
Jan 26, 4 AM $ 0.0126
+0.29%
$ 12.6 million $ 744
Jan 26, 3 AM $ 0.0126
-0.24%
$ 12.58 million $ 712
Jan 26, 1 AM $ 0.0126
+0.35%
$ 12.62 million $ 1,556
Jan 26, 12 AM $ 0.0126
+0.23%
$ 12.57 million $ 1,331
Jan 25, 11 PM $ 0.0125
+0.08%
$ 12.53 million $ 1,193
Jan 25, 9 PM $ 0.0125
+0.04%
$ 12.49 million $ 1,104
Jan 25, 7 PM $ 0.0125
-0.49%
$ 12.47 million $ 895
Jan 25, 6 PM $ 0.0125
-0.44%
$ 12.53 million $ 705
Jan 25, 5 PM $ 0.0126
-0.06%
$ 12.57 million $ 492
Download