Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ 23,284 $ 7
Apr 18, 2026 $ 0.000379
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.000385
+0.16%
$ -- $ 8
Apr 16, 2026 $ 0.000378
+1.35%
$ 23,572 $ 7
Apr 15, 2026 $ 0.000375
+0.10%
$ 23,370 $ 2
Apr 14, 2026 $ 0.000372
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.000369
+0.95%
$ 22,987 $ 8
Apr 12, 2026 $ 0.000362
-0.53%
$ -- $ 2
Apr 10, 2026 $ 0.000368
+0.00%
$ 22,898 $ 1
Apr 9, 2026 $ 0.000366
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000367
-0.14%
$ -- $ 13
Apr 7, 2026 $ 0.00037
+1.86%
$ 23,041 $ 10
Apr 6, 2026 $ 0.000364
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.000361
+0.45%
$ 22,493 $ 2
Apr 3, 2026 $ 0.000358
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.000355
-3.76%
$ 22,086 $ 21
Mar 31, 2026 $ 0.00037
+1.20%
$ -- $ 10
Mar 30, 2026 $ 0.000371
+1.01%
$ -- $ 10
Mar 29, 2026 $ 0.000366
-1.02%
$ 22,780 $ 5
Mar 27, 2026 $ 0.000367
-2.11%
$ -- $ 8
Mar 26, 2026 $ 0.000379
-0.83%
$ -- $ 7
Mar 25, 2026 $ 0.000384
+0.76%
$ -- $ 8
Mar 24, 2026 $ 0.000379
+0.22%
$ 23,628 $ 9
Mar 23, 2026 $ 0.000382
-0.19%
$ -- $ 10
Mar 22, 2026 $ 0.000377
+0.00%
$ 23,478 $ 5
Mar 20, 2026 $ 0.000384
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.00038
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.000388
-2.02%
$ -- $ 8
Mar 17, 2026 $ 0.000395
-0.66%
$ -- $ 7
Mar 16, 2026 $ 0.000399
-0.28%
$ 24,839 $ 2
Mar 15, 2026 $ 0.000395
+1.45%
$ 24,616 $ 30
Mar 14, 2026 $ 0.000387
-0.32%
$ -- $ 24
Mar 13, 2026 $ 0.00039
-1.68%
$ 24,294 $ 20
Mar 11, 2026 $ 0.000386
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000383
+1.71%
$ -- $ 5
Mar 8, 2026 $ 0.000372
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.000378
-0.68%
$ -- $ 6
Mar 5, 2026 $ 0.000388
-0.31%
$ -- $ 4
Mar 4, 2026 $ 0.000393
+3.10%
$ 24,464 $ 22
Mar 3, 2026 $ 0.00038
+0.28%
$ -- $ 8
Mar 2, 2026 $ 0.00038
+1.07%
$ 23,659 $ 18
Mar 1, 2026 $ 0.000371
+0.00%
$ 23,120 $ 57
Feb 28, 2026 $ 0.000369
+2.54%
$ 22,974 $ 32
Feb 27, 2026 $ 0.000371
+0.07%
$ -- $ 19
Feb 25, 2026 $ 0.000375
+2.53%
$ -- $ 8
Feb 24, 2026 $ 0.000357
-2.05%
$ -- $ 33
Feb 23, 2026 $ 0.000367
+0.27%
$ -- $ 6
Feb 22, 2026 $ 0.000369
-0.14%
$ -- $ 3
Feb 20, 2026 $ 0.000367
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000368
+0.00%
$ 22,926 $ 3
Download