Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0004
+8.88%
$25,150 $21
Aug 10 $0.00036
-0.91%
$-- $6
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.000216
--%
$-- $4
Jul 13 $0.000345
-11.42%
$-- $18
Jul 6 $0.00035
-0.39%
$21,688 $33
Jun 29 $0.000354
+4.70%
$22,027 $29
Jun 22 $0.000343
-3.15%
$-- $42
Jun 15 $0.000354
-3.68%
$22,139 $28
Jun 8 $0.000359
+0.97%
$22,760 $17
Jun 1 $0.000348
-13.59%
$22,378 $142
May 25 $0.000415
+8.16%
$25,471 $40
May 18 $0.000386
+0.37%
$23,816 $20
May 11 $0.000385
-1.49%
$24,334 $29
May 4 $0.000373
-5.38%
$19,820 $17
Apr 27 $0.000371
-1.37%
$-- $0
Apr 20 $0.00038
+0.82%
$-- $24
Apr 13 $0.000379
+3.67%
$23,269 $37
Apr 6 $0.000368
+0.97%
$-- $30
Mar 30 $0.000361
-1.57%
$-- $62
Mar 23 $0.000367
-3.98%
$22,780 $41
Mar 16 $0.000377
-5.75%
$23,478 $33
Mar 9 $0.000387
+2.76%
$24,616 $50
Mar 2 $0.000378
+0.46%
$-- $57
Feb 23 $0.000371
+1.53%
$23,120 $154
Feb 16 $0.000367
-1.60%
$-- $28
Feb 9 $0.000369
-2.86%
$-- $110
Feb 2 $0.000384
-10.31%
$-- $323
Jan 26 $0.00045
-8.10%
$27,211 $38
Jan 19 $0.000492
-2.98%
$29,932 $50
Jan 12 $0.000519
+0.92%
$-- $113
Jan 5 $0.000503
-0.12%
$-- $47
Dec 29 $0.000487
-0.89%
$-- $15
Nov 24 $0.000503
+4.51%
$-- $180
Nov 17 $0.000475
-8.42%
$-- $411
Nov 10 $0.000513
-4.38%
$-- $82
Nov 3 $0.00053
-7.69%
$-- $175
Oct 27 $0.000595
-1.90%
$-- $28
Oct 20 $0.000605
+0.42%
$-- $273
Oct 13 $0.000597
-2.16%
$-- $460
Oct 6 $0.000598
+1.26%
$-- $167
Download