Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000415
+8.16%
$ 25,471 $ 40
May 18 $ 0.000386
+0.37%
$ 23,816 $ 20
May 11 $ 0.000385
-1.49%
$ 24,334 $ 29
May 4 $ 0.000373
-5.38%
$ 19,820 $ 17
Apr 27 $ 0.000371
-1.37%
$ -- $ 0
Apr 20 $ 0.00038
+0.82%
$ -- $ 24
Apr 13 $ 0.000379
+3.67%
$ 23,269 $ 37
Apr 6 $ 0.000368
+0.97%
$ -- $ 30
Mar 30 $ 0.000361
-1.57%
$ -- $ 62
Mar 23 $ 0.000367
-3.98%
$ 22,780 $ 41
Mar 16 $ 0.000377
-5.75%
$ 23,478 $ 33
Mar 9 $ 0.000387
+2.76%
$ 24,616 $ 50
Mar 2 $ 0.000378
+0.46%
$ -- $ 57
Feb 23 $ 0.000371
+1.53%
$ 23,120 $ 154
Feb 16 $ 0.000367
-1.60%
$ -- $ 28
Feb 9 $ 0.000369
-2.86%
$ -- $ 110
Feb 2 $ 0.000384
-10.31%
$ -- $ 323
Jan 26 $ 0.00045
-8.10%
$ 27,211 $ 38
Jan 19 $ 0.000492
-2.98%
$ 29,932 $ 50
Jan 12 $ 0.000519
+0.92%
$ -- $ 113
Jan 5 $ 0.000503
-0.12%
$ -- $ 47
Dec 29 $ 0.000487
-0.89%
$ -- $ 15
Nov 24 $ 0.000503
+4.51%
$ -- $ 180
Nov 17 $ 0.000475
-8.42%
$ -- $ 411
Nov 10 $ 0.000513
-4.38%
$ -- $ 82
Nov 3 $ 0.00053
-7.69%
$ -- $ 175
Oct 27 $ 0.000595
-1.90%
$ -- $ 28
Oct 20 $ 0.000605
+0.42%
$ -- $ 273
Oct 13 $ 0.000597
-2.16%
$ -- $ 460
Oct 6 $ 0.000598
+1.26%
$ -- $ 167
Download