Meownaut Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.000383
+0.00%
$23,830 $5
Mar 9, 1 PM $0.000381
+0.00%
$23,758 $2
Mar 9, 6 AM $0.000377
+0.00%
$23,497 $19
Mar 9, 4 AM $0.000375
-0.29%
$23,360 $18
Mar 8, 2 AM $0.000372
+0.00%
$23,191 $13
Mar 6, 2 PM $0.000378
-0.33%
$23,515 $6
Mar 6, 12 PM $0.00038
+0.00%
$23,677 $2
Mar 5, 4 PM $0.000388
+0.00%
$24,169 $4
Mar 5, 3 PM $0.000389
+0.00%
$24,245 $2
Mar 4, 7 PM $0.000393
+0.17%
$24,464 $22
Mar 4, 9 AM $0.000387
+0.00%
$24,114 $14
Mar 4, 8 AM $0.000386
+0.69%
$24,034 $12
Mar 4, 7 AM $0.000381
+0.00%
$23,728 $8
Mar 3, 5 PM $0.00038
+0.00%
$23,674 $8
Mar 3, 4 PM $0.000379
+0.00%
$23,608 $6
Mar 2, 9 PM $0.00038
+0.00%
$23,659 $18
Mar 2, 8 PM $0.000381
+0.00%
$23,721 $17
Mar 2, 4 PM $0.000386
+0.58%
$24,060 $12
Mar 2, 3 PM $0.000381
+0.87%
$23,705 $9
Mar 2, 2 PM $0.000376
+0.00%
$23,407 $2
Mar 1, 8 PM $0.000371
+0.00%
$23,120 $57
Feb 28, 8 PM $0.000369
+0.00%
$22,974 $32
Feb 28, 9 AM $0.00036
+0.00%
$22,402 $32
Feb 28, 8 AM $0.00036
+0.00%
$22,403 $24
Feb 27, 11 AM $0.000371
+0.07%
$23,134 $19
Feb 25, 5 PM $0.000375
+0.00%
$23,351 $8
Feb 25, 12 PM $0.000366
+0.00%
$22,775 $6
Feb 24, 4 PM $0.000357
+0.00%
$22,247 $33
Feb 24, 1 AM $0.000362
-0.81%
$22,530 $20
Feb 23, 9 AM $0.000367
+0.35%
$22,832 $6
Feb 23, 1 AM $0.000363
-0.69%
$22,613 $9
Feb 22, 5 PM $0.000369
-0.14%
$22,965 $3
Feb 20, 5 AM $0.000367
+0.00%
$22,877 $4
Feb 19, 9 PM $0.000368
+0.00%
$22,926 $3
Feb 17, 6 PM $0.000373
+0.00%
$23,245 $5
Feb 17, 4 PM $0.000369
+0.00%
$22,991 $4
Feb 17, 10 AM $0.000371
+0.00%
$23,109 $6
Feb 16, 10 PM $0.000376
+0.47%
$23,443 $15
Feb 16, 8 PM $0.000372
+0.00%
$23,191 $11
Feb 16, 3 PM $0.000367
-0.72%
$22,881 $9
Feb 16, 12 PM $0.000373
+0.00%
$23,250 $4
Feb 15, 5 PM $0.000332
+0.00%
$20,681 $4
Feb 13, 4 PM $0.000369
-0.01%
$22,967 $6
Feb 13, 6 AM $0.000363
+0.00%
$22,631 $5
Feb 13, 5 AM $0.000365
-0.81%
$22,764 $4
Feb 12, 11 PM $0.000369
+0.00%
$22,991 $4
Feb 11, 7 PM $0.000368
+0.09%
$22,905 $34
Feb 11, 6 PM $0.000367
-0.13%
$22,840 $32
Feb 11, 3 PM $0.000361
+0.00%
$22,465 $21
Feb 11, 6 AM $0.000369
+0.00%
$22,981 $6