Meownaut Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.000374
+0.00%
$23,308 $37
Feb 9, 7 PM $0.000382
+0.00%
$23,802 $29
Feb 9, 4 PM $0.000381
+0.00%
$23,710 $26
Feb 9, 1 PM $0.000378
+0.00%
$23,548 $23
Feb 9, 10 AM $0.000374
+0.00%
$23,306 $19
Feb 9, 8 AM $0.000378
+0.13%
$23,561 $15
Feb 9, 2 AM $0.00038
+0.00%
$23,644 $19
Feb 8, 4 AM $0.000382
+0.00%
$23,824 $3
Feb 7, 7 AM $0.000384
+0.02%
$23,927 $11
Feb 7, 12 AM $0.000389
+0.00%
$24,203 $96
Feb 6, 10 PM $0.000392
+0.00%
$24,447 $94
Feb 6, 6 PM $0.000389
-1.17%
$24,235 $89
Feb 6, 5 PM $0.000392
+1.04%
$24,421 $87
Feb 6, 2 PM $0.000384
+0.00%
$23,919 $76
Feb 6, 1 PM $0.000382
+0.57%
$23,777 $75
Feb 6, 11 AM $0.000379
+0.00%
$23,627 $68
Feb 6, 10 AM $0.000378
+0.00%
$23,521 $67
Feb 6, 9 AM $0.000371
-0.16%
$23,119 $65
Feb 6, 8 AM $0.000374
+0.00%
$23,285 $63
Feb 6, 6 AM $0.000382
+0.00%
$23,798 $55
Feb 6, 5 AM $0.000376
-0.16%
$23,438 $53
Feb 6, 3 AM $0.00037
+0.00%
$23,054 $152
Feb 6, 2 AM $0.000377
+0.30%
$23,461 $150
Feb 6, 1 AM $0.000373
+1.52%
$23,261 $147
Feb 6, 12 AM $0.000366
-0.26%
$22,774 $138
Feb 5, 11 PM $0.000368
-1.05%
$22,939 $111
Feb 5, 10 PM $0.000371
+0.37%
$23,093 $104
Feb 5, 9 PM $0.00037
+0.00%
$23,056 $96
Feb 5, 8 PM $0.000382
+0.02%
$23,822 $84
Feb 5, 6 PM $0.000382
-1.40%
$23,762 $75
Feb 5, 5 PM $0.000392
-0.73%
$24,425 $68
Feb 5, 4 PM $0.000394
+0.00%
$24,540 $64
Feb 5, 3 PM $0.000391
+0.00%
$24,349 $58
Feb 5, 1 PM $0.000396
+0.00%
$24,638 $40
Feb 5, 11 AM $0.000401
-0.05%
$24,952 $37
Feb 4, 10 PM $0.00041
-0.49%
$25,518 $27
Feb 4, 6 PM $0.000419
+0.00%
$26,089 $18
Feb 4, 5 PM $0.000419
+0.00%
$26,088 $15
Feb 4, 3 PM $0.000426
+0.00%
$26,517 $11
Feb 4, 2 PM $0.000427
+0.00%
$26,616 $7
Feb 3, 8 PM $0.000436
+0.31%
$27,139 $28
Feb 3, 6 PM $0.000431
-0.34%
$26,859 $24
Feb 3, 5 PM $0.000433
-0.40%
$26,989 $19
Feb 2, 3 PM $0.000443
+0.00%
$27,573 $51
Feb 2, 4 AM $0.00043
+0.00%
$26,771 $28
Feb 2, 3 AM $0.000431
+0.51%
$26,815 $23
Feb 1, 11 PM $0.000437
+0.79%
$27,211 $9
Feb 1, 3 PM $0.000433
+0.00%
$26,977 $17
Feb 1, 2 PM $0.000434
-0.88%
$27,023 $15
Feb 1, 12 AM $0.000446
+0.00%
$27,798 $35
Download