Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000346
+14.55%
$-- $17
Jun 25, 2026 $0.000371
-14.26%
$23,136 $23
Jun 24, 2026 $0.000342
-1.89%
$21,282 $18
Jun 23, 2026 $0.000348
-1.28%
$-- $13
Jun 22, 2026 $0.000354
-0.04%
$22,073 $7
Jun 21, 2026 $0.000355
+0.11%
$22,139 $2
Jun 20, 2026 $0.000354
+0.36%
$-- $4
Jun 19, 2026 $0.000351
+1.19%
$21,880 $4
Jun 18, 2026 $0.000349
-2.39%
$-- $11
Jun 17, 2026 $0.00036
+0.67%
$22,413 $4
Jun 16, 2026 $0.000364
-0.25%
$-- $7
Jun 15, 2026 $0.000367
-0.15%
$22,859 $12
Jun 14, 2026 $0.000365
-0.43%
$22,760 $2
Jun 13, 2026 $0.000359
+0.00%
$-- $4
Jun 12, 2026 $0.000361
-1.08%
$22,487 $3
Jun 11, 2026 $0.000363
+1.98%
$22,586 $10
Jun 10, 2026 $0.000354
+0.10%
$22,057 $8
Jun 9, 2026 $0.000358
+0.85%
$22,307 $9
Jun 7, 2026 $0.000359
+2.16%
$22,378 $12
Jun 6, 2026 $0.000348
+0.84%
$-- $37
Jun 5, 2026 $0.000348
-2.90%
$21,667 $40
Jun 4, 2026 $0.000361
-1.92%
$-- $42
Jun 3, 2026 $0.000371
-2.68%
$-- $24
Jun 2, 2026 $0.000382
-3.92%
$23,787 $20
Jun 1, 2026 $0.000402
-0.36%
$25,015 $49
May 31, 2026 $0.000409
-1.11%
$25,471 $29
May 30, 2026 $0.000415
+9.16%
$25,851 $40
May 29, 2026 $0.000377
+0.00%
$-- $2
May 28, 2026 $0.000377
-0.27%
$-- $7
May 27, 2026 $0.00038
-0.82%
$23,668 $3
May 25, 2026 $0.000389
+1.34%
$-- $5
May 24, 2026 $0.000382
-0.21%
$23,816 $1
May 23, 2026 $0.000386
+1.53%
$24,040 $14
May 22, 2026 $0.000383
-0.11%
$23,847 $1
May 21, 2026 $0.000382
+1.71%
$23,817 $3
May 20, 2026 $0.00038
-0.23%
$23,665 $2
May 18, 2026 $0.000351
-8.72%
$-- $8
May 17, 2026 $0.000391
-3.36%
$24,334 $48
May 16, 2026 $0.000385
-3.02%
$-- $14
May 15, 2026 $0.0004
-0.29%
$-- $7
May 14, 2026 $0.000411
+0.00%
$-- $2
May 13, 2026 $0.000357
+6.35%
$-- $14
May 12, 2026 $0.000392
+15.40%
$24,418 $8
May 11, 2026 $0.000332
-14.89%
$20,698 $5
May 10, 2026 $0.000318
-0.09%
$19,820 $2
May 9, 2026 $0.000373
+0.00%
$-- $2
May 8, 2026 $0.000368
-3.56%
$22,948 $4
May 7, 2026 $0.000373
+1.27%
$23,206 $4
May 6, 2026 $0.000362
-4.25%
$-- $9
May 4, 2026 $0.000389
-1.38%
$-- $3