Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000373
+0.59%
$ 23,245 $ 5
Feb 16, 2026 $ 0.000376
+0.83%
$ 23,443 $ 15
Feb 15, 2026 $ 0.000332
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.000369
+0.08%
$ -- $ 6
Feb 12, 2026 $ 0.000369
+0.00%
$ 22,991 $ 4
Feb 11, 2026 $ 0.000368
-0.33%
$ 22,905 $ 34
Feb 10, 2026 $ 0.000374
+0.00%
$ -- $ 37
Feb 9, 2026 $ 0.000382
+0.67%
$ 23,802 $ 29
Feb 8, 2026 $ 0.000382
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.000384
-1.14%
$ -- $ 11
Feb 6, 2026 $ 0.000392
+7.07%
$ 24,447 $ 94
Feb 5, 2026 $ 0.000368
-8.11%
$ 22,939 $ 111
Feb 4, 2026 $ 0.00041
-4.12%
$ 25,518 $ 27
Feb 3, 2026 $ 0.000436
+0.15%
$ 27,139 $ 28
Feb 2, 2026 $ 0.000443
+3.36%
$ -- $ 51
Feb 1, 2026 $ 0.000437
-2.11%
$ 27,211 $ 9
Jan 31, 2026 $ 0.00045
-3.51%
$ -- $ 23
Jan 27, 2026 $ 0.000492
+0.37%
$ 30,646 $ 15
Jan 25, 2026 $ 0.000481
+0.00%
$ 29,932 $ 6
Jan 22, 2026 $ 0.000492
+0.00%
$ -- $ 15
Jan 21, 2026 $ 0.000488
+0.11%
$ 30,392 $ 12
Jan 20, 2026 $ 0.000501
-2.00%
$ -- $ 7
Jan 19, 2026 $ 0.000509
+0.47%
$ -- $ 16
Jan 17, 2026 $ 0.000519
+1.25%
$ -- $ 3
Jan 15, 2026 $ 0.000511
-0.69%
$ -- $ 52
Jan 14, 2026 $ 0.000515
-0.10%
$ 32,094 $ 51
Jan 13, 2026 $ 0.000515
+0.00%
$ 32,056 $ 7
Jan 10, 2026 $ 0.000503
+0.00%
$ -- $ 14
Jan 9, 2026 $ 0.0005
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.000496
+0.06%
$ -- $ 7
Jan 7, 2026 $ 0.000501
+0.00%
$ 31,217 $ 4
Jan 6, 2026 $ 0.000506
+0.51%
$ 31,516 $ 11
Jan 3, 2026 $ 0.000487
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.00049
-0.15%
$ -- $ 5
Nov 26, 2025 $ 0.000503
+1.22%
$ 31,309 $ 8
Nov 25, 2025 $ 0.000483
-0.76%
$ 30,420 $ 4
Nov 24, 2025 $ 0.000495
+2.86%
$ 30,812 $ 168
Nov 22, 2025 $ 0.000475
-0.66%
$ 29,589 $ 159
Nov 21, 2025 $ 0.000471
-3.93%
$ 29,346 $ 141
Nov 20, 2025 $ 0.000496
-2.14%
$ 30,898 $ 28
Nov 19, 2025 $ 0.000501
-1.65%
$ 31,234 $ 12
Nov 18, 2025 $ 0.000515
+0.71%
$ -- $ 45
Nov 17, 2025 $ 0.000508
-2.00%
$ 31,664 $ 26
Nov 16, 2025 $ 0.000517
-1.56%
$ -- $ 56
Nov 14, 2025 $ 0.000513
-0.06%
$ -- $ 27
Nov 13, 2025 $ 0.000518
-3.46%
$ 32,151 $ 55
Nov 7, 2025 $ 0.00053
+0.22%
$ 33,004 $ 12
Nov 5, 2025 $ 0.000519
+0.00%
$ -- $ 69
Nov 4, 2025 $ 0.000515
-4.68%
$ 32,099 $ 64
Nov 3, 2025 $ 0.000574
+0.00%
$ -- $ 30