Meownaut Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.000371
+0.00%
$23,111 $3
Apr 27, 2026 $0.000374
-0.66%
$-- $3
Apr 23, 2026 $0.00038
+0.14%
$-- $8
Apr 22, 2026 $0.000384
+0.99%
$23,934 $9
Apr 21, 2026 $0.000375
-1.21%
$23,380 $3
Apr 20, 2026 $0.000377
+0.00%
$23,454 $4
Apr 19, 2026 $0.000374
-0.46%
$23,269 $6
Apr 18, 2026 $0.000379
+0.00%
$-- $5
Apr 17, 2026 $0.000385
+0.16%
$-- $8
Apr 16, 2026 $0.000378
+1.35%
$23,572 $7
Apr 15, 2026 $0.000375
+0.10%
$23,370 $2
Apr 14, 2026 $0.000372
+0.00%
$-- $9
Apr 13, 2026 $0.000369
+0.95%
$22,987 $8
Apr 12, 2026 $0.000362
-0.53%
$-- $2
Apr 10, 2026 $0.000368
+0.00%
$22,898 $1
Apr 9, 2026 $0.000366
+0.00%
$-- $2
Apr 8, 2026 $0.000367
-0.14%
$-- $13
Apr 7, 2026 $0.00037
+1.86%
$23,041 $10
Apr 6, 2026 $0.000364
+0.00%
$-- $3
Apr 4, 2026 $0.000361
+0.45%
$22,493 $2
Apr 3, 2026 $0.000358
+0.00%
$-- $20
Apr 2, 2026 $0.000355
-3.76%
$22,086 $21
Mar 31, 2026 $0.00037
+1.20%
$-- $10
Mar 30, 2026 $0.000371
+1.01%
$-- $10
Mar 29, 2026 $0.000366
-1.02%
$22,780 $5
Mar 27, 2026 $0.000367
-2.11%
$-- $8
Mar 26, 2026 $0.000379
-0.83%
$-- $7
Mar 25, 2026 $0.000384
+0.76%
$-- $8
Mar 24, 2026 $0.000379
+0.22%
$23,628 $9
Mar 23, 2026 $0.000382
-0.19%
$-- $10
Mar 22, 2026 $0.000377
+0.00%
$23,478 $5
Mar 20, 2026 $0.000384
+0.00%
$-- $6
Mar 19, 2026 $0.00038
+0.00%
$-- $5
Mar 18, 2026 $0.000388
-2.02%
$-- $8
Mar 17, 2026 $0.000395
-0.66%
$-- $7
Mar 16, 2026 $0.000399
-0.28%
$24,839 $2
Mar 15, 2026 $0.000395
+1.45%
$24,616 $30
Mar 14, 2026 $0.000387
-0.32%
$-- $24
Mar 13, 2026 $0.00039
-1.68%
$24,294 $20
Mar 11, 2026 $0.000386
+0.00%
$-- $2
Mar 9, 2026 $0.000383
+1.71%
$-- $5
Mar 8, 2026 $0.000372
+0.00%
$-- $13
Mar 6, 2026 $0.000378
-0.68%
$-- $6
Mar 5, 2026 $0.000388
-0.31%
$-- $4
Mar 4, 2026 $0.000393
+3.10%
$24,464 $22
Mar 3, 2026 $0.00038
+0.28%
$-- $8
Mar 2, 2026 $0.00038
+1.07%
$23,659 $18
Mar 1, 2026 $0.000371
+0.00%
$23,120 $57
Feb 28, 2026 $0.000369
+2.54%
$22,974 $32
Feb 27, 2026 $0.000371
+0.07%
$-- $19