Meownaut Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000381
+0.00%
$ 23,721 $ 17
Mar 2, 4 PM $ 0.000386
+0.58%
$ 24,060 $ 12
Mar 2, 3 PM $ 0.000381
+0.87%
$ 23,705 $ 9
Mar 2, 2 PM $ 0.000376
+0.00%
$ 23,407 $ 2
Mar 1, 8 PM $ 0.000371
+0.00%
$ 23,120 $ 57
Feb 28, 8 PM $ 0.000369
+0.00%
$ 22,974 $ 32
Feb 28, 9 AM $ 0.00036
+0.00%
$ 22,402 $ 32
Feb 28, 8 AM $ 0.00036
+0.00%
$ 22,403 $ 24
Feb 27, 11 AM $ 0.000371
+0.07%
$ 23,134 $ 19
Feb 25, 5 PM $ 0.000375
+0.00%
$ 23,351 $ 8
Feb 25, 12 PM $ 0.000366
+0.00%
$ 22,775 $ 6
Feb 24, 4 PM $ 0.000357
+0.00%
$ 22,247 $ 33
Feb 24, 1 AM $ 0.000362
-0.81%
$ 22,530 $ 20
Feb 23, 9 AM $ 0.000367
+0.35%
$ 22,832 $ 6
Feb 23, 1 AM $ 0.000363
-0.69%
$ 22,613 $ 9
Feb 22, 5 PM $ 0.000369
-0.14%
$ 22,965 $ 3
Feb 20, 5 AM $ 0.000367
+0.00%
$ 22,877 $ 4
Feb 19, 9 PM $ 0.000368
+0.00%
$ 22,926 $ 3
Feb 17, 6 PM $ 0.000373
+0.00%
$ 23,245 $ 5
Feb 17, 4 PM $ 0.000369
+0.00%
$ 22,991 $ 4
Feb 17, 10 AM $ 0.000371
+0.00%
$ 23,109 $ 6
Feb 16, 10 PM $ 0.000376
+0.47%
$ 23,443 $ 15
Feb 16, 8 PM $ 0.000372
+0.00%
$ 23,191 $ 11
Feb 16, 3 PM $ 0.000367
-0.72%
$ 22,881 $ 9
Feb 16, 12 PM $ 0.000373
+0.00%
$ 23,250 $ 4
Feb 15, 5 PM $ 0.000332
+0.00%
$ 20,681 $ 4
Feb 13, 4 PM $ 0.000369
-0.01%
$ 22,967 $ 6
Feb 13, 6 AM $ 0.000363
+0.00%
$ 22,631 $ 5
Feb 13, 5 AM $ 0.000365
-0.81%
$ 22,764 $ 4
Feb 12, 11 PM $ 0.000369
+0.00%
$ 22,991 $ 4
Feb 11, 7 PM $ 0.000368
+0.09%
$ 22,905 $ 34
Feb 11, 6 PM $ 0.000367
-0.13%
$ 22,840 $ 32
Feb 11, 3 PM $ 0.000361
+0.00%
$ 22,465 $ 21
Feb 11, 6 AM $ 0.000369
+0.00%
$ 22,981 $ 6
Feb 10, 2 PM $ 0.000374
+0.00%
$ 23,308 $ 37
Feb 9, 7 PM $ 0.000382
+0.00%
$ 23,802 $ 29
Feb 9, 4 PM $ 0.000381
+0.00%
$ 23,710 $ 26
Feb 9, 1 PM $ 0.000378
+0.00%
$ 23,548 $ 23
Feb 9, 10 AM $ 0.000374
+0.00%
$ 23,306 $ 19
Feb 9, 8 AM $ 0.000378
+0.13%
$ 23,561 $ 15
Feb 9, 2 AM $ 0.00038
+0.00%
$ 23,644 $ 19
Feb 8, 4 AM $ 0.000382
+0.00%
$ 23,824 $ 3
Feb 7, 7 AM $ 0.000384
+0.02%
$ 23,927 $ 11
Feb 7, 12 AM $ 0.000389
+0.00%
$ 24,203 $ 96
Feb 6, 10 PM $ 0.000392
+0.00%
$ 24,447 $ 94
Feb 6, 6 PM $ 0.000389
-1.17%
$ 24,235 $ 89
Feb 6, 5 PM $ 0.000392
+1.04%
$ 24,421 $ 87
Feb 6, 2 PM $ 0.000384
+0.00%
$ 23,919 $ 76
Feb 6, 1 PM $ 0.000382
+0.57%
$ 23,777 $ 75
Feb 6, 11 AM $ 0.000379
+0.00%
$ 23,627 $ 68