Meownaut Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000381
+0.00%
$ 23,719 $ 1
May 18, 3 PM $ 0.000351
+0.43%
$ 21,862 $ 8
May 18, 6 AM $ 0.000381
+0.00%
$ 23,712 $ 52
May 18, 5 AM $ 0.000385
+0.00%
$ 23,951 $ 51
May 17, 11 PM $ 0.000391
+0.00%
$ 24,334 $ 48
May 17, 4 PM $ 0.000404
+0.00%
$ 25,179 $ 49
May 16, 10 AM $ 0.000385
+0.00%
$ 23,956 $ 14
May 16, 9 AM $ 0.000391
+0.00%
$ 24,346 $ 14
May 16, 7 AM $ 0.000393
+0.00%
$ 24,473 $ 11
May 16, 4 AM $ 0.000392
-0.66%
$ 24,418 $ 10
May 16, 3 AM $ 0.000396
-0.06%
$ 24,688 $ 9
May 15, 1 PM $ 0.0004
+0.00%
$ 24,909 $ 7
May 15, 11 AM $ 0.000401
+0.00%
$ 24,980 $ 5
May 14, 5 PM $ 0.000411
+0.00%
$ 25,614 $ 2
May 13, 1 PM $ 0.000357
+0.00%
$ 22,218 $ 14
May 13, 9 AM $ 0.000319
-4.03%
$ 19,889 $ 12
May 13, 3 AM $ 0.000328
+0.00%
$ 20,438 $ 11
May 13, 1 AM $ 0.000358
+6.60%
$ 22,270 $ 7
May 12, 10 PM $ 0.000392
+0.00%
$ 24,418 $ 8
May 12, 9 PM $ 0.000391
+0.00%
$ 24,352 $ 7
May 12, 8 PM $ 0.000355
+0.00%
$ 22,104 $ 7
May 12, 7 PM $ 0.00039
+0.00%
$ 24,292 $ 7
May 12, 2 PM $ 0.00034
+0.00%
$ 21,159 $ 5
May 11, 10 PM $ 0.000332
+0.05%
$ 20,698 $ 5
May 11, 3 AM $ 0.000357
-8.66%
$ 22,214 $ 6
May 10, 6 PM $ 0.000318
+0.00%
$ 19,820 $ 2
May 10, 5 PM $ 0.000319
+0.00%
$ 19,838 $ 1
May 9, 1 AM $ 0.000373
+0.00%
$ 23,233 $ 2
May 8, 6 PM $ 0.000368
-3.56%
$ 22,948 $ 4
May 7, 10 PM $ 0.000373
+1.27%
$ 23,206 $ 4
May 6, 12 PM $ 0.000362
+0.36%
$ 22,532 $ 9
May 6, 9 AM $ 0.000355
-2.25%
$ 22,140 $ 5
May 6, 8 AM $ 0.000351
-7.26%
$ 21,857 $ 3
May 6, 7 AM $ 0.000378
+0.00%
$ 23,533 $ 1
May 4, 4 AM $ 0.000389
-1.38%
$ 24,216 $ 3
Apr 29, 6 PM $ 0.000371
+0.00%
$ 23,111 $ 3
Apr 27, 3 PM $ 0.000374
+0.00%
$ 23,277 $ 3
Apr 27, 6 AM $ 0.000376
+0.00%
$ 23,432 $ 1
Apr 23, 10 AM $ 0.00038
+0.14%
$ 23,647 $ 8
Apr 22, 10 PM $ 0.000384
+0.00%
$ 23,934 $ 9
Apr 22, 1 PM $ 0.000386
+0.38%
$ 24,057 $ 6
Apr 22, 5 AM $ 0.000383
+0.00%
$ 23,862 $ 8
Apr 22, 2 AM $ 0.000381
+0.00%
$ 23,700 $ 5
Apr 21, 8 PM $ 0.000375
+0.00%
$ 23,380 $ 3
Apr 21, 10 AM $ 0.00038
+0.00%
$ 23,647 $ 4
Apr 21, 9 AM $ 0.00038
+0.00%
$ 23,696 $ 3
Apr 21, 8 AM $ 0.000379
+0.00%
$ 23,581 $ 2
Apr 21, 7 AM $ 0.00038
+0.00%
$ 23,668 $ 2
Apr 20, 6 PM $ 0.000377
+0.00%
$ 23,454 $ 4
Apr 19, 11 PM $ 0.000374
+0.00%
$ 23,269 $ 6