Meownaut Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.000349
-0.81%
$21,759 $1
Jul 11, 12 PM $0.000354
+0.00%
$22,037 $1
Jul 11, 9 AM $0.000348
+0.00%
$21,665 $0
Jul 11, 8 AM $0.000347
+0.00%
$21,632 $0
Jul 10, 4 AM $0.000348
+0.40%
$21,670 $3
Jul 10, 2 AM $0.000347
+0.00%
$-- $0
Jul 9, 7 AM $0.000355
+0.00%
$22,136 $3
Jul 9, 6 AM $0.000363
+0.00%
$22,611 $4
Jul 9, 5 AM $0.000372
+0.00%
$23,176 $5
Jul 9, 1 AM $0.000323
+0.00%
$20,138 $7
Jul 8, 8 AM $0.000342
+0.28%
$21,313 $7
Jul 8, 6 AM $0.000345
+0.11%
$21,477 $7
Jul 8, 2 AM $0.000345
-1.22%
$21,487 $7
Jul 8, 1 AM $0.000345
+0.00%
$21,491 $5
Jul 8, 12 AM $0.000352
-0.20%
$21,933 $5
Jul 7, 4 PM $0.000353
-0.15%
$21,972 $8
Jul 7, 8 AM $0.00035
+0.07%
$21,776 $16
Jul 7, 4 AM $0.000349
+0.21%
$21,742 $16
Jul 7, 2 AM $0.000347
+0.50%
$21,632 $15
Jul 7, 1 AM $0.000349
+0.00%
$21,759 $14
Jul 6, 9 PM $0.000353
+0.00%
$21,991 $12
Jul 6, 7 PM $0.000352
-0.06%
$21,928 $12
Jul 6, 4 PM $0.000349
+0.00%
$21,751 $10
Jul 6, 3 PM $0.000353
-0.28%
$22,012 $9
Jul 6, 1 PM $0.000347
+0.00%
$21,619 $8
Jul 6, 12 PM $0.000347
+0.00%
$21,630 $8
Jul 6, 9 AM $0.00035
-0.24%
$21,798 $10
Jul 6, 8 AM $0.000352
+0.00%
$21,904 $9
Jul 6, 6 AM $0.000351
+0.00%
$21,871 $8
Jul 5, 11 PM $0.000354
+0.00%
$22,027 $7
Jul 5, 12 PM $0.000352
+0.90%
$21,909 $4
Jul 4, 3 PM $0.000349
+0.00%
$21,766 $4
Jul 3, 8 PM $0.000347
+0.23%
$21,609 $5
Jul 3, 7 PM $0.000347
+0.00%
$21,613 $4
Jul 3, 11 AM $0.000344
+0.00%
$-- $7
Jul 2, 10 PM $0.00034
+0.00%
$21,184 $9
Jul 2, 1 PM $0.000343
+0.71%
$21,367 $13
Jul 2, 11 AM $0.000341
+0.28%
$21,232 $10
Jul 2, 12 AM $0.000337
+0.00%
$20,960 $13
Jul 1, 10 PM $0.000338
+0.00%
$21,070 $11
Jul 1, 3 PM $0.000338
+0.21%
$21,045 $9
Jul 1, 1 PM $0.000336
+0.14%
$20,897 $7
Jul 1, 11 AM $0.000334
-0.24%
$20,776 $4
Jul 1, 5 AM $0.000338
+0.00%
$21,064 $5
Jun 30, 12 PM $0.000336
-0.18%
$20,913 $9
Jun 30, 9 AM $0.000337
+0.00%
$21,006 $8
Jun 30, 7 AM $0.000337
+0.00%
$21,017 $8
Jun 30, 4 AM $0.000339
-0.28%
$21,138 $6
Jun 29, 6 PM $0.000342
+0.00%
$21,274 $6
Jun 29, 5 PM $0.00034
+0.65%
$21,174 $6