Meownaut Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000375
+2.53%
$-- $8
Feb 24, 2026 $0.000357
-2.05%
$-- $33
Feb 23, 2026 $0.000367
+0.27%
$-- $6
Feb 22, 2026 $0.000369
-0.14%
$-- $3
Feb 20, 2026 $0.000367
+0.00%
$-- $4
Feb 19, 2026 $0.000368
+0.00%
$22,926 $3
Feb 17, 2026 $0.000373
+0.59%
$23,245 $5
Feb 16, 2026 $0.000376
+0.83%
$23,443 $15
Feb 15, 2026 $0.000332
+0.00%
$-- $4
Feb 13, 2026 $0.000369
+0.08%
$-- $6
Feb 12, 2026 $0.000369
+0.00%
$22,991 $4
Feb 11, 2026 $0.000368
-0.33%
$22,905 $34
Feb 10, 2026 $0.000374
+0.00%
$-- $37
Feb 9, 2026 $0.000382
+0.67%
$23,802 $29
Feb 8, 2026 $0.000382
+0.00%
$-- $3
Feb 7, 2026 $0.000384
-1.14%
$-- $11
Feb 6, 2026 $0.000392
+7.07%
$24,447 $94
Feb 5, 2026 $0.000368
-8.11%
$22,939 $111
Feb 4, 2026 $0.00041
-4.12%
$25,518 $27
Feb 3, 2026 $0.000436
+0.15%
$27,139 $28
Feb 2, 2026 $0.000443
+3.36%
$-- $51
Feb 1, 2026 $0.000437
-2.11%
$27,211 $9
Jan 31, 2026 $0.00045
-3.51%
$-- $23
Jan 27, 2026 $0.000492
+0.37%
$30,646 $15
Jan 25, 2026 $0.000481
+0.00%
$29,932 $6
Jan 22, 2026 $0.000492
+0.00%
$-- $15
Jan 21, 2026 $0.000488
+0.11%
$30,392 $12
Jan 20, 2026 $0.000501
-2.00%
$-- $7
Jan 19, 2026 $0.000509
+0.47%
$-- $16
Jan 17, 2026 $0.000519
+1.25%
$-- $3
Jan 15, 2026 $0.000511
-0.69%
$-- $52
Jan 14, 2026 $0.000515
-0.10%
$32,094 $51
Jan 13, 2026 $0.000515
+0.00%
$32,056 $7
Jan 10, 2026 $0.000503
+0.00%
$-- $14
Jan 9, 2026 $0.0005
+0.00%
$-- $11
Jan 8, 2026 $0.000496
+0.06%
$-- $7
Jan 7, 2026 $0.000501
+0.00%
$31,217 $4
Jan 6, 2026 $0.000506
+0.51%
$31,516 $11
Jan 3, 2026 $0.000487
+0.00%
$-- $10
Jan 2, 2026 $0.00049
-0.15%
$-- $5
Nov 26, 2025 $0.000503
+1.22%
$31,309 $8
Nov 25, 2025 $0.000483
-0.76%
$30,420 $4
Nov 24, 2025 $0.000495
+2.86%
$30,812 $168
Nov 22, 2025 $0.000475
-0.66%
$29,589 $159
Nov 21, 2025 $0.000471
-3.93%
$29,346 $141
Nov 20, 2025 $0.000496
-2.14%
$30,898 $28
Nov 19, 2025 $0.000501
-1.65%
$31,234 $12
Nov 18, 2025 $0.000515
+0.71%
$-- $45
Nov 17, 2025 $0.000508
-2.00%
$31,664 $26
Nov 16, 2025 $0.000517
-1.56%
$-- $56