Meownaut Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000378
+0.00%
$ 23,521 $ 67
Feb 6, 9 AM $ 0.000371
-0.16%
$ 23,119 $ 65
Feb 6, 8 AM $ 0.000374
+0.00%
$ 23,285 $ 63
Feb 6, 6 AM $ 0.000382
+0.00%
$ 23,798 $ 55
Feb 6, 5 AM $ 0.000376
-0.16%
$ 23,438 $ 53
Feb 6, 3 AM $ 0.00037
+0.00%
$ 23,054 $ 152
Feb 6, 2 AM $ 0.000377
+0.30%
$ 23,461 $ 150
Feb 6, 1 AM $ 0.000373
+1.52%
$ 23,261 $ 147
Feb 6, 12 AM $ 0.000366
-0.26%
$ 22,774 $ 138
Feb 5, 11 PM $ 0.000368
-1.05%
$ 22,939 $ 111
Feb 5, 10 PM $ 0.000371
+0.37%
$ 23,093 $ 104
Feb 5, 9 PM $ 0.00037
+0.00%
$ 23,056 $ 96
Feb 5, 8 PM $ 0.000382
+0.02%
$ 23,822 $ 84
Feb 5, 6 PM $ 0.000382
-1.40%
$ 23,762 $ 75
Feb 5, 5 PM $ 0.000392
-0.73%
$ 24,425 $ 68
Feb 5, 4 PM $ 0.000394
+0.00%
$ 24,540 $ 64
Feb 5, 3 PM $ 0.000391
+0.00%
$ 24,349 $ 58
Feb 5, 1 PM $ 0.000396
+0.00%
$ 24,638 $ 40
Feb 5, 11 AM $ 0.000401
-0.05%
$ 24,952 $ 37
Feb 4, 10 PM $ 0.00041
-0.49%
$ 25,518 $ 27
Feb 4, 6 PM $ 0.000419
+0.00%
$ 26,089 $ 18
Feb 4, 5 PM $ 0.000419
+0.00%
$ 26,088 $ 15
Feb 4, 3 PM $ 0.000426
+0.00%
$ 26,517 $ 11
Feb 4, 2 PM $ 0.000427
+0.00%
$ 26,616 $ 7
Feb 3, 8 PM $ 0.000436
+0.31%
$ 27,139 $ 28
Feb 3, 6 PM $ 0.000431
-0.34%
$ 26,859 $ 24
Feb 3, 5 PM $ 0.000433
-0.40%
$ 26,989 $ 19
Feb 2, 3 PM $ 0.000443
+0.00%
$ 27,573 $ 51
Feb 2, 4 AM $ 0.00043
+0.00%
$ 26,771 $ 28
Feb 2, 3 AM $ 0.000431
+0.51%
$ 26,815 $ 23
Feb 1, 11 PM $ 0.000437
+0.79%
$ 27,211 $ 9
Feb 1, 3 PM $ 0.000433
+0.00%
$ 26,977 $ 17
Feb 1, 2 PM $ 0.000434
-0.88%
$ 27,023 $ 15
Feb 1, 12 AM $ 0.000446
+0.00%
$ 27,798 $ 35
Jan 31, 5 PM $ 0.00045
-0.26%
$ 28,059 $ 23
Jan 31, 4 PM $ 0.000455
+0.00%
$ 28,314 $ 19
Jan 31, 2 PM $ 0.000467
+0.00%
$ 29,059 $ 8
Jan 31, 1 PM $ 0.000466
-0.21%
$ 29,018 $ 6
Jan 27, 9 PM $ 0.000492
+0.00%
$ 30,646 $ 15
Jan 27, 4 PM $ 0.00049
+0.00%
$ 30,532 $ 11
Jan 25, 7 PM $ 0.000481
+0.00%
$ 29,932 $ 6
Jan 22, 1 AM $ 0.000492
+0.00%
$ 30,630 $ 15
Jan 21, 8 PM $ 0.000488
+0.00%
$ 30,392 $ 12
Jan 21, 12 AM $ 0.000485
-0.46%
$ 30,217 $ 18
Jan 20, 3 PM $ 0.000501
+0.00%
$ -- $ 7
Jan 20, 1 AM $ 0.000511
+0.00%
$ 31,814 $ 1
Jan 19, 4 AM $ 0.000509
+0.00%
$ 31,720 $ 16
Jan 19, 12 AM $ 0.000503
-0.68%
$ 31,357 $ 9
Jan 17, 4 PM $ 0.000519
+0.00%
$ 32,352 $ 3
Jan 17, 3 PM $ 0.000513
+0.00%
$ 31,954 $ 3