Meownaut Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000336
-0.69%
$20,922 $5
Jun 28, 4 PM $0.000338
+0.00%
$21,033 $4
Jun 28, 5 AM $0.000339
+0.00%
$21,144 $3
Jun 27, 7 PM $0.000343
+0.00%
$21,387 $0
Jun 26, 4 PM $0.000346
+0.00%
$21,527 $17
Jun 26, 12 PM $0.00034
-0.27%
$21,201 $28
Jun 26, 7 AM $0.00032
-6.43%
$19,910 $25
Jun 26, 4 AM $0.000341
+0.00%
$21,210 $24
Jun 26, 12 AM $0.000302
+0.00%
$18,793 $21
Jun 25, 10 PM $0.000371
+0.00%
$23,136 $23
Jun 25, 5 PM $0.000341
+0.00%
$21,242 $28
Jun 25, 4 PM $0.000339
+0.00%
$21,137 $33
Jun 25, 2 PM $0.000336
+0.00%
$20,914 $33
Jun 25, 1 PM $0.000337
-0.88%
$20,986 $29
Jun 25, 5 AM $0.000433
+0.00%
$26,983 $25
Jun 24, 8 PM $0.000342
+0.29%
$21,282 $18
Jun 24, 5 PM $0.000357
-0.63%
$22,241 $12
Jun 24, 4 PM $0.000359
-0.27%
$22,370 $10
Jun 24, 3 PM $0.000362
+0.00%
$22,564 $4
Jun 24, 1 PM $0.000375
+0.00%
$23,371 $1
Jun 24, 12 AM $0.00035
+0.61%
$21,824 $9
Jun 23, 8 AM $0.000348
+0.11%
$21,693 $13
Jun 23, 6 AM $0.000353
+0.00%
$22,013 $8
Jun 23, 5 AM $0.000353
+0.00%
$21,974 $6
Jun 22, 10 PM $0.000354
+0.00%
$22,073 $7
Jun 22, 7 PM $0.000356
+0.00%
$22,160 $6
Jun 22, 1 PM $0.000359
+0.00%
$22,335 $4
Jun 22, 12 PM $0.000357
+0.00%
$22,218 $3
Jun 22, 1 AM $0.000355
+0.00%
$22,081 $2
Jun 21, 7 PM $0.000355
+0.00%
$22,139 $2
Jun 21, 2 AM $0.000355
+0.00%
$22,115 $3
Jun 20, 7 AM $0.000354
+0.00%
$22,051 $4
Jun 20, 6 AM $0.000352
-0.23%
$21,920 $3
Jun 19, 9 PM $0.000351
+0.00%
$21,880 $4
Jun 19, 4 PM $0.000351
+0.00%
$21,863 $3
Jun 19, 4 AM $0.000347
+0.00%
$21,622 $11
Jun 18, 3 PM $0.000349
-0.89%
$21,758 $11
Jun 18, 5 AM $0.000355
-0.38%
$22,094 $9
Jun 18, 4 AM $0.000356
-0.53%
$22,200 $8
Jun 18, 3 AM $0.000358
+0.00%
$22,290 $6
Jun 17, 7 PM $0.00036
+0.00%
$22,413 $4
Jun 17, 3 PM $0.000358
+0.00%
$-- $3
Jun 17, 2 PM $0.000366
+0.00%
$22,767 $2
Jun 17, 1 PM $0.000363
+0.00%
$22,597 $2
Jun 17, 9 AM $0.000357
+0.00%
$22,264 $5
Jun 16, 1 PM $0.000364
+0.00%
$22,692 $7
Jun 16, 2 AM $0.000365
+0.00%
$22,749 $13
Jun 15, 10 PM $0.000367
+0.00%
$22,859 $12
Jun 15, 7 PM $0.000368
-0.34%
$22,915 $13
Jun 15, 6 PM $0.000369
+0.00%
$23,001 $11