Meownaut Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000372
-0.14%
$23,169 $8
Jun 15, 11 AM $0.00037
+0.00%
$23,023 $5
Jun 15, 6 AM $0.000368
+0.00%
$22,894 $5
Jun 14, 9 PM $0.000365
-0.43%
$22,760 $2
Jun 13, 4 AM $0.000359
+0.00%
$22,333 $4
Jun 12, 8 PM $0.000361
+0.00%
$22,487 $3
Jun 12, 3 PM $0.000364
-0.18%
$22,692 $3
Jun 11, 6 PM $0.000363
+0.00%
$22,586 $10
Jun 11, 8 AM $0.000359
+0.18%
$22,346 $12
Jun 11, 4 AM $0.000355
+0.00%
$22,087 $10
Jun 11, 1 AM $0.000356
+0.00%
$22,147 $10
Jun 10, 10 PM $0.000354
+0.00%
$22,057 $8
Jun 10, 9 PM $0.000353
+0.02%
$22,013 $7
Jun 10, 4 AM $0.000353
+0.00%
$21,971 $9
Jun 10, 3 AM $0.000354
+0.00%
$-- $7
Jun 9, 8 PM $0.000358
+0.00%
$22,307 $9
Jun 9, 2 PM $0.000355
+0.00%
$22,118 $7
Jun 7, 10 PM $0.000359
+0.00%
$22,378 $12
Jun 7, 6 PM $0.000357
+0.00%
$22,249 $10
Jun 7, 9 AM $0.000355
+0.00%
$22,107 $11
Jun 7, 8 AM $0.000355
+0.00%
$22,107 $8
Jun 7, 7 AM $0.000355
+0.00%
$22,107 $11
Jun 7, 5 AM $0.00035
-0.38%
$21,822 $13
Jun 6, 10 AM $0.000348
-0.01%
$21,694 $37
Jun 6, 8 AM $0.000351
+0.08%
$21,836 $36
Jun 6, 7 AM $0.00035
+0.61%
$21,823 $35
Jun 6, 6 AM $0.000349
+0.00%
$21,707 $41
Jun 6, 5 AM $0.000347
-0.12%
$21,631 $43
Jun 6, 4 AM $0.000344
+0.00%
$21,405 $40
Jun 6, 12 AM $0.000345
+0.00%
$21,513 $42
Jun 5, 9 PM $0.000348
+0.00%
$21,667 $40
Jun 5, 8 PM $0.000347
+0.83%
$21,631 $39
Jun 5, 7 PM $0.000342
-0.47%
$21,305 $35
Jun 5, 6 PM $0.000346
-0.48%
$21,535 $31
Jun 5, 4 PM $0.000347
-0.82%
$21,635 $28
Jun 5, 3 PM $0.000351
-0.25%
$21,892 $24
Jun 5, 2 PM $0.000354
+0.00%
$22,021 $22
Jun 5, 9 AM $0.000357
+0.00%
$22,229 $27
Jun 5, 7 AM $0.000353
+0.42%
$21,978 $27
Jun 5, 6 AM $0.00035
-0.94%
$21,829 $25
Jun 5, 5 AM $0.000355
+0.00%
$22,113 $20
Jun 5, 3 AM $0.000358
-0.15%
$22,281 $24
Jun 4, 1 PM $0.000361
+0.00%
$22,454 $42
Jun 4, 12 PM $0.000359
-0.14%
$22,333 $41
Jun 4, 10 AM $0.000356
+0.00%
$22,176 $37
Jun 4, 9 AM $0.000357
+0.00%
$22,247 $34
Jun 4, 7 AM $0.00036
+0.00%
$22,420 $31
Jun 4, 3 AM $0.000364
+0.31%
$22,658 $31
Jun 4, 2 AM $0.000359
-0.72%
$22,362 $28
Jun 4, 1 AM $0.000363
-1.05%
$22,622 $22