Meownaut Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000511
+0.00%
$ 31,836 $ 52
Jan 15, 1 AM $ 0.000512
-0.58%
$ 31,862 $ 56
Jan 15, 12 AM $ 0.000515
+0.00%
$ 32,056 $ 53
Jan 14, 10 PM $ 0.000515
+0.00%
$ 32,094 $ 51
Jan 14, 11 AM $ 0.000514
+0.00%
$ 31,991 $ 17
Jan 14, 8 AM $ 0.000516
+0.00%
$ 32,126 $ 1
Jan 13, 7 PM $ 0.000515
+0.00%
$ 32,056 $ 7
Jan 10, 5 AM $ 0.000503
+0.00%
$ 31,321 $ 14
Jan 9, 6 AM $ 0.0005
+0.00%
$ 31,138 $ 11
Jan 8, 7 AM $ 0.000496
+0.00%
$ 30,883 $ 7
Jan 8, 6 AM $ 0.000496
+0.00%
$ 30,866 $ 6
Jan 7, 6 PM $ 0.000501
+0.00%
$ 31,217 $ 4
Jan 6, 11 PM $ 0.000506
+0.00%
$ 31,516 $ 11
Jan 6, 5 PM $ 0.000503
-0.03%
$ 31,348 $ 6
Jan 3, 7 AM $ 0.000487
+0.00%
$ 30,312 $ 10
Jan 2, 4 PM $ 0.00049
+0.00%
$ 30,537 $ 5
Jan 2, 3 PM $ 0.000491
+0.00%
$ 30,583 $ 3
Nov 26, 6 PM $ 0.000503
+0.00%
$ 31,309 $ 8
Nov 26, 5 PM $ 0.000497
+0.00%
$ 30,930 $ 3
Nov 25, 11 PM $ 0.000488
+0.00%
$ 30,420 $ 11
Nov 25, 2 PM $ 0.000483
-0.76%
$ 30,066 $ 4
Nov 24, 8 PM $ 0.000495
+0.53%
$ 30,812 $ 168
Nov 24, 5 PM $ 0.000485
+0.23%
$ 30,205 $ 160
Nov 24, 5 AM $ 0.000486
+0.00%
$ 30,261 $ 147
Nov 24, 12 AM $ 0.000481
+0.00%
$ 29,956 $ 142
Nov 22, 11 PM $ 0.000478
+0.00%
$ -- $ 159
Nov 22, 10 PM $ 0.000475
+0.00%
$ 29,589 $ 159
Nov 22, 6 PM $ 0.000474
+0.00%
$ 29,506 $ 156
Nov 22, 8 AM $ 0.000471
-1.24%
$ 29,343 $ 152
Nov 22, 6 AM $ 0.000474
+0.00%
$ 29,507 $ 149
Nov 22, 5 AM $ 0.000474
+0.00%
$ 29,497 $ 147
Nov 22, 12 AM $ 0.000478
+0.00%
$ 29,787 $ 145
Nov 21, 9 PM $ 0.000471
+0.00%
$ 29,346 $ 141
Nov 21, 5 PM $ 0.000476
+1.59%
$ 29,634 $ 137
Nov 21, 4 PM $ 0.000475
+0.00%
$ 29,604 $ 132
Nov 21, 3 PM $ 0.000476
+0.00%
$ 29,629 $ 132
Nov 21, 12 PM $ 0.000469
+0.83%
$ 29,229 $ 125
Nov 21, 11 AM $ 0.000468
-1.53%
$ 29,133 $ 107
Nov 21, 9 AM $ 0.00047
-0.43%
$ 29,304 $ 51
Nov 21, 7 AM $ 0.000485
+0.00%
$ 30,232 $ 41
Nov 21, 3 AM $ 0.00049
+0.00%
$ -- $ 33
Nov 20, 5 PM $ 0.000496
+0.00%
$ 30,898 $ 28
Nov 20, 4 PM $ 0.000502
+0.00%
$ 31,238 $ 23
Nov 20, 2 AM $ 0.00051
+0.70%
$ 31,791 $ 29
Nov 19, 5 PM $ 0.000501
+0.00%
$ 31,234 $ 12
Nov 19, 3 PM $ 0.00051
+0.00%
$ 31,759 $ 6
Nov 18, 10 AM $ 0.000515
+0.00%
$ 32,082 $ 45
Nov 18, 5 AM $ 0.000511
+0.00%
$ 31,818 $ 39
Nov 18, 3 AM $ 0.000507
+0.00%
$ 31,595 $ 32
Nov 18, 1 AM $ 0.000511
+0.00%
$ 31,856 $ 30