Meownaut Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000368
+0.00%
$22,892 $19
Jun 3, 4 PM $0.000371
+0.00%
$23,090 $24
Jun 3, 1 PM $0.000375
+0.00%
$23,382 $27
Jun 3, 6 AM $0.000376
+0.00%
$23,425 $30
Jun 3, 3 AM $0.000377
-0.84%
$23,490 $25
Jun 3, 12 AM $0.000384
+0.71%
$23,895 $23
Jun 2, 11 PM $0.000382
+0.00%
$23,787 $20
Jun 2, 10 PM $0.000383
+0.10%
$23,834 $19
Jun 2, 7 PM $0.000386
+0.32%
$24,060 $16
Jun 2, 3 PM $0.000388
+0.00%
$24,152 $17
Jun 2, 2 PM $0.000391
+0.00%
$24,367 $17
Jun 2, 9 AM $0.000399
+0.00%
$24,854 $42
Jun 2, 6 AM $0.000397
-0.52%
$24,733 $44
Jun 2, 2 AM $0.000398
+0.00%
$24,794 $45
Jun 2, 1 AM $0.000397
+0.00%
$24,757 $50
Jun 1, 8 PM $0.000402
+0.28%
$25,015 $49
Jun 1, 7 PM $0.000401
+0.00%
$24,951 $49
Jun 1, 6 PM $0.000398
+0.66%
$24,814 $48
Jun 1, 2 PM $0.000396
+0.00%
$24,689 $45
Jun 1, 12 PM $0.0004
-0.48%
$24,929 $41
Jun 1, 10 AM $0.000406
-1.52%
$25,312 $35
Jun 1, 9 AM $0.000411
+2.05%
$25,621 $28
Jun 1, 7 AM $0.0004
+0.00%
$24,920 $18
Jun 1, 6 AM $0.000402
-0.19%
$25,034 $22
Jun 1, 3 AM $0.000407
+0.00%
$25,355 $19
Jun 1, 2 AM $0.000405
+0.53%
$25,241 $20
Jun 1, 1 AM $0.000403
+0.00%
$25,107 $21
May 31, 7 PM $0.000409
+0.00%
$25,471 $29
May 31, 4 PM $0.000411
+0.00%
$25,587 $33
May 31, 7 AM $0.000415
-0.36%
$25,855 $45
May 31, 2 AM $0.000419
+0.47%
$26,080 $43
May 31, 12 AM $0.000414
+0.00%
$25,756 $44
May 30, 10 PM $0.000415
+0.00%
$25,851 $40
May 30, 7 PM $0.00041
+0.00%
$25,552 $36
May 30, 5 PM $0.00041
+0.00%
$25,514 $33
May 30, 4 PM $0.000406
+1.88%
$25,307 $30
May 30, 3 PM $0.000398
+0.29%
$24,808 $22
May 30, 2 PM $0.000393
-0.16%
$24,491 $19
May 30, 11 AM $0.000392
+0.00%
$24,405 $15
May 30, 10 AM $0.000393
+0.00%
$24,471 $15
May 30, 7 AM $0.000391
+0.65%
$24,362 $13
May 30, 6 AM $0.000388
+0.00%
$24,164 $10
May 30, 5 AM $0.000386
+0.00%
$24,027 $9
May 30, 2 AM $0.000383
+0.00%
$23,845 $5
May 30, 12 AM $0.00038
+0.00%
$23,680 $1
May 29, 5 PM $0.000377
+0.00%
$23,470 $2
May 28, 4 AM $0.000377
-0.23%
$-- $7
May 28, 3 AM $0.000378
+0.13%
$23,572 $6
May 27, 10 PM $0.00038
+0.00%
$23,668 $3
May 27, 9 PM $0.000379
+0.00%
$23,614 $2