Meownaut Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000508
+0.00%
$ 31,664 $ 26
Nov 17, 7 PM $ 0.000509
+0.00%
$ 31,733 $ 26
Nov 17, 5 PM $ 0.00051
+0.00%
$ 31,755 $ 22
Nov 17, 4 PM $ 0.000511
-0.33%
$ 31,803 $ 18
Nov 17, 3 PM $ 0.000513
-0.41%
$ 31,952 $ 13
Nov 17, 2 PM $ 0.000514
+0.46%
$ 31,992 $ 8
Nov 17, 1 AM $ 0.000519
+0.00%
$ 32,320 $ 63
Nov 17, 12 AM $ 0.000519
+0.00%
$ 32,310 $ 62
Nov 16, 5 PM $ 0.000517
+0.00%
$ -- $ 56
Nov 16, 6 AM $ 0.000525
+0.00%
$ 32,722 $ 50
Nov 14, 2 PM $ 0.000513
+0.38%
$ 31,963 $ 27
Nov 14, 4 AM $ 0.000514
+0.00%
$ 31,984 $ 68
Nov 13, 11 PM $ 0.000516
+0.00%
$ 32,151 $ 65
Nov 13, 6 PM $ 0.000518
-1.27%
$ 32,272 $ 55
Nov 13, 5 PM $ 0.000525
-0.54%
$ 32,728 $ 49
Nov 13, 4 PM $ 0.000532
+0.00%
$ 33,139 $ 44
Nov 13, 6 AM $ 0.000537
+0.00%
$ 33,428 $ 41
Nov 7, 6 PM $ 0.00053
+0.00%
$ 33,004 $ 12
Nov 7, 3 AM $ 0.000529
+0.00%
$ 32,931 $ 4
Nov 5, 2 AM $ 0.000519
+0.00%
$ 32,297 $ 69
Nov 4, 10 PM $ 0.000515
+0.84%
$ 32,099 $ 64
Nov 4, 9 PM $ 0.000505
-2.24%
$ 31,469 $ 61
Nov 4, 8 PM $ 0.000511
+0.00%
$ 31,816 $ 55
Nov 4, 6 PM $ 0.000513
-1.23%
$ 31,961 $ 52
Nov 4, 5 PM $ 0.000516
-1.33%
$ 32,156 $ 49
Nov 4, 4 PM $ 0.000527
+0.00%
$ 32,807 $ 46
Nov 4, 5 AM $ 0.000541
+0.00%
$ 33,676 $ 42
Nov 3, 4 AM $ 0.000574
+0.00%
$ 35,753 $ 30
Oct 31, 11 AM $ 0.000595
+0.00%
$ 37,037 $ 22
Oct 31, 5 AM $ 0.000592
+0.00%
$ 36,867 $ 20
Oct 28, 8 PM $ 0.000606
+0.00%
$ 37,755 $ 5
Oct 23, 3 PM $ 0.000605
+1.88%
$ 37,698 $ 25
Oct 23, 12 PM $ 0.000602
+0.00%
$ 37,522 $ 20
Oct 20, 4 AM $ 0.000603
+0.00%
$ 37,542 $ 248
Oct 18, 7 AM $ 0.000597
+0.00%
$ 37,182 $ 234
Oct 17, 11 AM $ 0.000568
+0.00%
$ 35,376 $ 226
Oct 17, 10 AM $ 0.000576
+0.00%
$ 35,857 $ 223
Oct 17, 8 AM $ 0.000575
-1.65%
$ 35,840 $ 218
Oct 17, 7 AM $ 0.000594
-1.43%
$ 36,987 $ 213
Oct 17, 6 AM $ 0.00061
+0.00%
$ 38,005 $ 208
Oct 12, 10 AM $ 0.000631
+0.00%
$ 39,280 $ 125
Oct 11, 9 PM $ 0.000598
-1.66%
$ 37,248 $ 113
Oct 11, 8 PM $ 0.000617
+0.00%
$ 38,406 $ 107
Oct 11, 3 PM $ 0.000603
+0.00%
$ 37,575 $ 99
Oct 8, 10 AM $ 0.000603
+0.35%
$ -- $ 33
Oct 7, 3 PM $ 0.000591
+0.00%
$ -- $ 21
Download