Meownaut Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.000382
-0.26%
$23,801 $2
May 25, 12 PM $0.000389
+0.00%
$24,221 $5
May 25, 1 AM $0.000384
+0.00%
$23,901 $4
May 24, 9 PM $0.000382
+0.00%
$23,816 $1
May 24, 5 AM $0.000383
+0.00%
$23,866 $16
May 23, 9 PM $0.000386
+0.33%
$24,040 $14
May 23, 8 PM $0.000386
+0.00%
$24,014 $12
May 23, 6 PM $0.000382
-0.19%
$23,824 $10
May 23, 3 PM $0.000381
+0.05%
$23,742 $9
May 23, 7 AM $0.000379
-0.17%
$23,636 $2
May 22, 11 PM $0.000383
+0.00%
$23,847 $1
May 22, 3 AM $0.000384
+0.00%
$23,888 $2
May 22, 2 AM $0.000383
+0.00%
$23,873 $3
May 21, 6 PM $0.000382
+0.00%
$23,817 $3
May 21, 2 AM $0.000378
+1.22%
$23,558 $3
May 21, 1 AM $0.000378
+0.51%
$23,535 $3
May 20, 8 PM $0.00038
+0.00%
$23,665 $2
May 20, 5 PM $0.000381
+0.00%
$23,719 $1
May 18, 3 PM $0.000351
+0.43%
$21,862 $8
May 18, 6 AM $0.000381
+0.00%
$23,712 $52
May 18, 5 AM $0.000385
+0.00%
$23,951 $51
May 17, 11 PM $0.000391
+0.00%
$24,334 $48
May 17, 4 PM $0.000404
+0.00%
$25,179 $49
May 16, 10 AM $0.000385
+0.00%
$23,956 $14
May 16, 9 AM $0.000391
+0.00%
$24,346 $14
May 16, 7 AM $0.000393
+0.00%
$24,473 $11
May 16, 4 AM $0.000392
-0.66%
$24,418 $10
May 16, 3 AM $0.000396
-0.06%
$24,688 $9
May 15, 1 PM $0.0004
+0.00%
$24,909 $7
May 15, 11 AM $0.000401
+0.00%
$24,980 $5
May 14, 5 PM $0.000411
+0.00%
$25,614 $2
May 13, 1 PM $0.000357
+0.00%
$22,218 $14
May 13, 9 AM $0.000319
-4.03%
$19,889 $12
May 13, 3 AM $0.000328
+0.00%
$20,438 $11
May 13, 1 AM $0.000358
+6.60%
$22,270 $7
May 12, 10 PM $0.000392
+0.00%
$24,418 $8
May 12, 9 PM $0.000391
+0.00%
$24,352 $7
May 12, 8 PM $0.000355
+0.00%
$22,104 $7
May 12, 7 PM $0.00039
+0.00%
$24,292 $7
May 12, 2 PM $0.00034
+0.00%
$21,159 $5
May 11, 10 PM $0.000332
+0.05%
$20,698 $5
May 11, 3 AM $0.000357
-8.66%
$22,214 $6
May 10, 6 PM $0.000318
+0.00%
$19,820 $2
May 10, 5 PM $0.000319
+0.00%
$19,838 $1
May 9, 1 AM $0.000373
+0.00%
$23,233 $2
May 8, 6 PM $0.000368
-3.56%
$22,948 $4
May 7, 10 PM $0.000373
+1.27%
$23,206 $4
May 6, 12 PM $0.000362
+0.36%
$22,532 $9
May 6, 9 AM $0.000355
-2.25%
$22,140 $5
May 6, 8 AM $0.000351
-7.26%
$21,857 $3