Meownaut Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.000378
+0.00%
$23,533 $1
May 4, 4 AM $0.000389
-1.38%
$24,216 $3
Apr 29, 6 PM $0.000371
+0.00%
$23,111 $3
Apr 27, 3 PM $0.000374
+0.00%
$23,277 $3
Apr 27, 6 AM $0.000376
+0.00%
$23,432 $1
Apr 23, 10 AM $0.00038
+0.14%
$23,647 $8
Apr 22, 10 PM $0.000384
+0.00%
$23,934 $9
Apr 22, 1 PM $0.000386
+0.38%
$24,057 $6
Apr 22, 5 AM $0.000383
+0.00%
$23,862 $8
Apr 22, 2 AM $0.000381
+0.00%
$23,700 $5
Apr 21, 8 PM $0.000375
+0.00%
$23,380 $3
Apr 21, 10 AM $0.00038
+0.00%
$23,647 $4
Apr 21, 9 AM $0.00038
+0.00%
$23,696 $3
Apr 21, 8 AM $0.000379
+0.00%
$23,581 $2
Apr 21, 7 AM $0.00038
+0.00%
$23,668 $2
Apr 20, 6 PM $0.000377
+0.00%
$23,454 $4
Apr 19, 11 PM $0.000374
+0.00%
$23,269 $6
Apr 19, 6 AM $0.000374
+0.00%
$23,284 $7
Apr 19, 2 AM $0.000375
+0.00%
$23,376 $4
Apr 18, 10 AM $0.000379
+0.00%
$23,605 $5
Apr 17, 4 PM $0.000385
+0.00%
$23,970 $8
Apr 17, 1 PM $0.000384
+0.00%
$23,932 $8
Apr 16, 6 PM $0.000378
+0.00%
$23,572 $7
Apr 16, 1 PM $0.000373
+0.00%
$23,259 $3
Apr 15, 7 PM $0.000375
+0.00%
$23,370 $2
Apr 15, 6 PM $0.000375
+0.00%
$23,347 $1
Apr 14, 9 AM $0.000372
+0.00%
$23,174 $9
Apr 13, 11 PM $0.000369
+0.00%
$22,987 $8
Apr 13, 10 PM $0.000369
+0.00%
$22,998 $6
Apr 13, 4 PM $0.000367
+0.40%
$22,848 $3
Apr 13, 3 PM $0.000366
+0.00%
$22,770 $2
Apr 12, 1 AM $0.000362
-0.53%
$22,551 $2
Apr 10, 7 PM $0.000368
+0.00%
$22,898 $1
Apr 9, 5 PM $0.000366
+0.00%
$22,784 $2
Apr 8, 3 PM $0.000367
+0.00%
$22,869 $13
Apr 8, 2 PM $0.000368
+0.00%
$22,900 $13
Apr 7, 11 PM $0.00037
+0.00%
$23,041 $10
Apr 7, 10 PM $0.00037
+0.00%
$23,032 $7
Apr 7, 8 PM $0.000368
+0.00%
$22,924 $3
Apr 7, 12 PM $0.000363
+0.00%
$22,620 $1
Apr 6, 12 AM $0.000364
+0.00%
$22,678 $3
Apr 4, 7 PM $0.000361
+0.00%
$22,493 $2
Apr 4, 6 AM $0.00036
+0.00%
$22,392 $1
Apr 3, 3 AM $0.000358
+0.00%
$22,294 $20
Apr 2, 7 PM $0.000355
+0.00%
$22,086 $21
Apr 2, 1 PM $0.000352
-0.61%
$21,905 $18
Apr 2, 11 AM $0.000357
+0.00%
$22,257 $14
Apr 2, 10 AM $0.000358
+0.00%
$22,288 $13
Apr 2, 4 AM $0.000361
+0.00%
$22,483 $9
Apr 2, 3 AM $0.000362
+0.16%
$22,545 $8