Meownaut Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000363
-1.35%
$22,638 $4
Mar 31, 5 PM $0.00037
+0.00%
$23,056 $10
Mar 31, 4 PM $0.00037
+0.00%
$23,063 $9
Mar 31, 2 PM $0.000369
+0.00%
$23,005 $6
Mar 31, 10 AM $0.000365
+0.00%
$-- $5
Mar 31, 9 AM $0.000367
+0.23%
$22,834 $2
Mar 30, 3 AM $0.000371
+0.00%
$23,083 $10
Mar 30, 2 AM $0.000369
+0.00%
$22,983 $9
Mar 30, 1 AM $0.000367
+0.06%
$22,864 $7
Mar 29, 11 PM $0.000366
+0.00%
$22,780 $5
Mar 29, 10 PM $0.000367
+0.04%
$22,856 $3
Mar 29, 3 PM $0.000369
+0.00%
$23,013 $1
Mar 27, 1 PM $0.000367
+0.00%
$22,886 $8
Mar 27, 10 AM $0.000371
+0.00%
$23,127 $6
Mar 27, 9 AM $0.000375
+0.00%
$23,378 $10
Mar 26, 9 AM $0.000379
+0.00%
$23,609 $7
Mar 26, 8 AM $0.000379
+0.00%
$23,633 $7
Mar 26, 6 AM $0.000382
+0.00%
$23,781 $5
Mar 26, 5 AM $0.000383
+0.10%
$23,829 $5
Mar 25, 9 AM $0.000384
+0.00%
$23,919 $8
Mar 25, 5 AM $0.000383
+0.00%
$23,883 $8
Mar 25, 12 AM $0.000381
+0.00%
$23,739 $10
Mar 24, 9 PM $0.000379
+0.00%
$23,628 $9
Mar 24, 5 PM $0.000377
+0.00%
$23,467 $8
Mar 24, 8 AM $0.000381
+0.00%
$23,729 $17
Mar 24, 5 AM $0.000378
+0.11%
$23,523 $16
Mar 24, 2 AM $0.000379
+0.00%
$23,576 $13
Mar 23, 12 PM $0.000382
+0.00%
$23,789 $10
Mar 23, 11 AM $0.000383
+0.00%
$23,833 $7
Mar 22, 9 PM $0.000377
+0.00%
$23,478 $5
Mar 20, 4 AM $0.000384
+0.00%
$23,930 $6
Mar 19, 4 PM $0.00038
+0.00%
$23,650 $5
Mar 18, 3 PM $0.000388
+0.00%
$24,169 $8
Mar 18, 2 PM $0.000389
+0.14%
$24,226 $6
Mar 18, 12 PM $0.000392
-0.49%
$24,388 $3
Mar 18, 11 AM $0.000394
+0.00%
$24,571 $3
Mar 18, 8 AM $0.000396
+0.00%
$24,666 $4
Mar 17, 12 PM $0.000395
+0.00%
$24,622 $7
Mar 17, 11 AM $0.000397
+0.00%
$24,702 $6
Mar 17, 10 AM $0.000398
+0.00%
$24,786 $5
Mar 16, 10 PM $0.000399
+0.00%
$24,839 $2
Mar 16, 4 AM $0.0004
+0.00%
$24,910 $5
Mar 15, 10 PM $0.000395
+0.07%
$24,616 $30
Mar 15, 4 AM $0.00039
+0.00%
$24,263 $25
Mar 14, 10 AM $0.000387
+0.00%
$24,074 $24
Mar 14, 1 AM $0.000388
+0.00%
$24,150 $23
Mar 13, 6 PM $0.00039
+0.00%
$24,294 $20
Mar 13, 3 PM $0.000393
-0.43%
$24,498 $15
Mar 13, 1 PM $0.000397
+0.00%
$24,710 $10
Mar 11, 1 PM $0.000386
+0.00%
$24,067 $2