Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000359
+0.00%
$ 22,107 $ 12
Today, at 6 PM $ 0.000357
+0.00%
$ 22,249 $ 10
Today, at 9 AM $ 0.000355
+0.00%
$ 22,107 $ 11
Today, at 8 AM $ 0.000355
+0.00%
$ 22,107 $ 8
Today, at 7 AM $ 0.000355
+0.00%
$ 22,107 $ 11
Today, at 5 AM $ 0.00035
-0.38%
$ 21,822 $ 13
Yesterday, at 10 AM $ 0.000348
-0.01%
$ 21,694 $ 37
Yesterday, at 8 AM $ 0.000351
+0.08%
$ 21,836 $ 36
Yesterday, at 7 AM $ 0.00035
+0.61%
$ 21,823 $ 35
Yesterday, at 6 AM $ 0.000349
+0.00%
$ 21,707 $ 41
Yesterday, at 5 AM $ 0.000347
-0.12%
$ 21,631 $ 43
Yesterday, at 4 AM $ 0.000344
+0.00%
$ 21,405 $ 40
Yesterday, at 12 AM $ 0.000345
+0.00%
$ 21,513 $ 42
Jun 5, 9 PM $ 0.000348
+0.00%
$ 21,667 $ 40
Jun 5, 8 PM $ 0.000347
+0.83%
$ 21,631 $ 39
Jun 5, 7 PM $ 0.000342
-0.47%
$ 21,305 $ 35
Jun 5, 6 PM $ 0.000346
-0.48%
$ 21,535 $ 31
Jun 5, 4 PM $ 0.000347
-0.82%
$ 21,635 $ 28
Jun 5, 3 PM $ 0.000351
-0.25%
$ 21,892 $ 24
Jun 5, 2 PM $ 0.000354
+0.00%
$ 22,021 $ 22
Jun 5, 9 AM $ 0.000357
+0.00%
$ 22,229 $ 27
Jun 5, 7 AM $ 0.000353
+0.42%
$ 21,978 $ 27
Jun 5, 6 AM $ 0.00035
-0.94%
$ 21,829 $ 25
Jun 5, 5 AM $ 0.000355
+0.00%
$ 22,113 $ 20
Jun 5, 3 AM $ 0.000358
-0.15%
$ 22,281 $ 24
Jun 4, 1 PM $ 0.000361
+0.00%
$ 22,454 $ 42
Jun 4, 12 PM $ 0.000359
-0.14%
$ 22,333 $ 41
Jun 4, 10 AM $ 0.000356
+0.00%
$ 22,176 $ 37
Jun 4, 9 AM $ 0.000357
+0.00%
$ 22,247 $ 34
Jun 4, 7 AM $ 0.00036
+0.00%
$ 22,420 $ 31
Jun 4, 3 AM $ 0.000364
+0.31%
$ 22,658 $ 31
Jun 4, 2 AM $ 0.000359
-0.72%
$ 22,362 $ 28
Jun 4, 1 AM $ 0.000363
-1.05%
$ 22,622 $ 22
Jun 4, 12 AM $ 0.000368
+0.00%
$ 22,892 $ 19
Jun 3, 4 PM $ 0.000371
+0.00%
$ 23,090 $ 24
Jun 3, 1 PM $ 0.000375
+0.00%
$ 23,382 $ 27
Jun 3, 6 AM $ 0.000376
+0.00%
$ 23,425 $ 30
Jun 3, 3 AM $ 0.000377
-0.84%
$ 23,490 $ 25
Jun 3, 12 AM $ 0.000384
+0.71%
$ 23,895 $ 23
Jun 2, 11 PM $ 0.000382
+0.00%
$ 23,787 $ 20
Jun 2, 10 PM $ 0.000383
+0.10%
$ 23,834 $ 19
Jun 2, 7 PM $ 0.000386
+0.32%
$ 24,060 $ 16
Jun 2, 3 PM $ 0.000388
+0.00%
$ 24,152 $ 17
Jun 2, 2 PM $ 0.000391
+0.00%
$ 24,367 $ 17
Jun 2, 9 AM $ 0.000399
+0.00%
$ 24,854 $ 42
Jun 2, 6 AM $ 0.000397
-0.52%
$ 24,733 $ 44
Jun 2, 2 AM $ 0.000398
+0.00%
$ 24,794 $ 45
Jun 2, 1 AM $ 0.000397
+0.00%
$ 24,757 $ 50
Jun 1, 8 PM $ 0.000402
+0.28%
$ 25,015 $ 49
Jun 1, 7 PM $ 0.000401
+0.00%
$ 24,951 $ 49
Download