Meownaut Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.000398
-0.64%
$24,820 $2
Yesterday, at 2 PM $0.000402
+0.00%
$25,067 $0
Aug 27, 9 AM $0.000408
+0.00%
$25,396 $3
Aug 26, 11 PM $0.000404
+0.00%
$25,170 $2
Aug 26, 9 PM $0.000402
+0.00%
$25,008 $1
Aug 26, 10 AM $0.000403
+0.00%
$25,130 $1
Aug 25, 9 PM $0.0004
+0.00%
$24,902 $3
Aug 25, 9 AM $0.000404
+0.00%
$25,156 $4
Aug 25, 2 AM $0.000408
+0.00%
$25,403 $3
Aug 24, 5 PM $0.000404
+0.00%
$25,176 $2
Aug 24, 3 PM $0.000408
+0.00%
$25,398 $2
Aug 23, 9 PM $0.000404
+0.00%
$25,150 $2
Aug 23, 5 PM $0.000401
+0.00%
$-- $2
Aug 23, 12 PM $0.000399
+0.00%
$24,839 $1
Aug 23, 4 AM $0.000397
+0.00%
$24,727 $5
Aug 22, 10 AM $0.0004
+0.00%
$24,912 $9
Aug 22, 8 AM $0.000404
+0.00%
$25,183 $10
Aug 22, 5 AM $0.000402
+0.00%
$25,035 $8
Aug 22, 3 AM $0.000408
+0.00%
$25,438 $6
Aug 22, 2 AM $0.000404
+1.07%
$25,149 $5
Aug 21, 10 PM $0.000396
+0.00%
$24,643 $4
Aug 21, 8 AM $0.000392
+0.00%
$24,409 $5
Aug 21, 7 AM $0.000388
+0.00%
$24,173 $5
Aug 21, 1 AM $0.000386
+0.00%
$24,024 $4
Aug 20, 11 PM $0.000382
+0.00%
$23,802 $3
Aug 20, 4 PM $0.00038
+0.00%
$23,678 $5
Aug 20, 10 AM $0.000377
+0.00%
$23,497 $5
Aug 20, 8 AM $0.000375
+0.00%
$23,356 $4
Aug 19, 9 PM $0.000371
+0.00%
$23,118 $3
Aug 19, 8 PM $0.000367
+0.00%
$22,880 $1
Aug 14, 2 PM $0.00036
+0.00%
$22,428 $2
Aug 12, 12 AM $0.000365
+0.00%
$22,722 $1
Aug 11, 12 PM $0.000363
-0.10%
$22,612 $2
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₄1
Aug 1, 12 PM $0.0₁₆36
+0.00%
$-- $0.0₁₁1
Aug 1, 10 AM $0.0₁₆55
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅377
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₄541
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀662
+0.00%
$-- $0
Download