Stank Memes Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0225
+10.37%
$ -- $ 456,728
Jul 2025 $ 0.0196
+0.61%
$ 8.56 quadrillion $ 1.55 million
Jun 2025 $ 0.0181
-6.80%
$ 8.17 quadrillion $ 1.63 million
May 2025 $ 0.0199
-52.04%
$ 8.15 quadrillion $ 1.88 million
Apr 2025 $ 0.0414
+34.37%
$ 17.39 quadrillion $ 1.92 million
Mar 2025 $ 0.0303
-26.28%
$ 12.72 quadrillion $ 2.04 million
Feb 2025 $ 0.0411
-18.64%
$ 17.25 quadrillion $ 4.53 million
Sep 2024 $ 0.0₁₃321
+13.68%
$ -- $ 159
Aug 2024 $ 0.0₁₃313
+0.19%
$ -- $ 48
Jul 2024 $ 0.0₁₃33
-2.12%
$ -- $ 438
Jun 2024 $ 0.0₁₃323
-50.88%
$ -- $ 37,510
May 2024 $ 0.0₁₃658
-41.84%
$ 27,624 $ 60,590
Apr 2024 $ 0.0₁₂113
+0.71%
$ 47,483 $ 57,391
Mar 2024 $ 0.0₁₂112
-70.36%
$ 46,917 $ 272,225
Download