Stank Memes Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0225
+10.37%
$-- $456,728
Jul 2025 $0.0196
+0.61%
$8.56 quadrillion $1.55 million
Jun 2025 $0.0181
-6.80%
$8.17 quadrillion $1.63 million
May 2025 $0.0199
-52.04%
$8.15 quadrillion $1.88 million
Apr 2025 $0.0414
+34.37%
$17.39 quadrillion $1.92 million
Mar 2025 $0.0303
-26.28%
$12.72 quadrillion $2.04 million
Feb 2025 $0.0411
-18.64%
$17.25 quadrillion $4.53 million
Sep 2024 $0.0₁₃321
+13.68%
$-- $159
Aug 2024 $0.0₁₃313
+0.19%
$-- $48
Jul 2024 $0.0₁₃33
-2.12%
$-- $438
Jun 2024 $0.0₁₃323
-50.88%
$-- $37,510
May 2024 $0.0₁₃658
-41.84%
$27,624 $60,590
Apr 2024 $0.0₁₂113
+0.71%
$47,483 $57,391
Mar 2024 $0.0₁₂112
-70.36%
$46,917 $272,225
Download