Stank Memes Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0225
+10.57%
$ -- $ 286,065
Jul 28 $ 0.0199
-4.10%
$ 8.55 quadrillion $ 340,767
Jul 21 $ 0.0206
-8.05%
$ 8.72 quadrillion $ 225,593
Jul 14 $ 0.0231
+20.50%
$ 9.39 quadrillion $ 331,547
Jul 7 $ 0.0181
+3.58%
$ 7.59 quadrillion $ 332,244
Jun 30 $ 0.0166
-8.48%
$ 7.31 quadrillion $ 332,548
Jun 23 $ 0.0198
+27.79%
$ 7.59 quadrillion $ 345,621
Jun 16 $ 0.0153
-14.10%
$ 6.5 quadrillion $ 336,473
Jun 9 $ 0.018
-18.85%
$ 7.47 quadrillion $ 332,851
Jun 2 $ 0.0225
+19.08%
$ 9.32 quadrillion $ 328,191
May 26 $ 0.0185
-33.66%
$ 7.78 quadrillion $ 424,850
May 19 $ 0.0272
-17.70%
$ 11.73 quadrillion $ 386,492
May 12 $ 0.0328
-26.62%
$ 13.89 quadrillion $ 391,386
May 5 $ 0.0468
+12.26%
$ 18.85 quadrillion $ 351,761
Apr 28 $ 0.0437
-0.72%
$ 17.48 quadrillion $ 347,296
Apr 21 $ 0.044
+5.62%
$ 18.46 quadrillion $ 436,003
Apr 14 $ 0.0394
-10.52%
$ 18.33 quadrillion $ 436,774
Apr 7 $ 0.0363
+25.04%
$ 18.46 quadrillion $ 353,560
Mar 31 $ 0.0308
+0.22%
$ 12.18 quadrillion $ 393,075
Mar 24 $ 0.0302
-8.98%
$ 12.63 quadrillion $ 371,973
Mar 17 $ 0.0366
+3.54%
$ 13.91 quadrillion $ 399,619
Mar 10 $ 0.0355
+26.11%
$ 14.61 quadrillion $ 379,900
Mar 3 $ 0.0316
-38.91%
$ 11.55 quadrillion $ 431,913
Feb 24 $ 0.0515
+73.71%
$ 21.62 quadrillion $ 578,843
Feb 17 $ 0.0312
+27.76%
$ 12.43 quadrillion $ 791,695
Feb 10 $ 0.0254
-31.34%
$ 10.25 quadrillion $ 1.07 million
Feb 3 $ 0.0405
+56.46%
$ 15.08 quadrillion $ 1.21 million
Jan 27 $ 0.0279
-44.77%
$ 11.71 quadrillion $ 505,120
Sep 9 $ 0.0₁₃321
+4.86%
$ -- $ 119
Sep 2 $ 0.0₁₃287
+1.43%
$ -- $ 40
Aug 19 $ 0.0₁₃313
+0.28%
$ -- $ 24
Jul 29 $ 0.0₁₃33
+0.09%
$ -- $ 30
Jul 22 $ 0.0₁₃366
+1.89%
$ -- $ 340
Jul 1 $ 0.0₁₃325
-3.85%
$ -- $ 68
Jun 24 $ 0.0₁₃323
+0.32%
$ -- $ 158
Jun 17 $ 0.0₁₃202
-79.09%
$ -- $ 5,106
Jun 10 $ 0.0₁₃965
+61.21%
$ 40,493 $ 21,024
Jun 3 $ 0.0₁₃583
-17.64%
$ 25,173 $ 5,312
May 27 $ 0.0₁₃708
-15.90%
$ 29,724 $ 11,577
May 20 $ 0.0₁₃834
-2.99%
$ 35,363 $ 11,026
May 13 $ 0.0₁₃866
+5.00%
$ 36,092 $ 14,971
May 6 $ 0.0₁₃96
-16.76%
$ 34,643 $ 11,935
Apr 29 $ 0.0₁₂119
+8.77%
$ 48,423 $ 10,461
Apr 22 $ 0.0₁₂102
-19.87%
$ 45,952 $ 15,762
Apr 15 $ 0.0₁₂103
+17.20%
$ 53,143 $ 9,687
Apr 8 $ 0.0₁₃855
-18.25%
$ 36,953 $ 6,125
Apr 1 $ 0.0₁₂108
-3.99%
$ 43,804 $ 13,332
Mar 25 $ 0.0₁₂108
-24.77%
$ 46,917 $ 43,724
Mar 18 $ 0.0₁₂137
+22.69%
$ 59,192 $ 45,333
Mar 11 $ 0.0₁₂101
-73.22%
$ 46,875 $ 169,504
Download