Coinranking
Stank Memes Historical Data
STONKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $0.0432 | -1.82% | ||
| Apr 27, 2025 | $0.044 | -3.59% | ||
| Apr 26, 2025 | $0.0451 | -5.73% | ||
| Apr 25, 2025 | $0.0479 | +8.79% | ||
| Apr 24, 2025 | $0.0433 | +2.23% | ||
| Apr 23, 2025 | $0.0423 | +4.61% | ||
| Apr 22, 2025 | $0.0404 | -3.63% | ||
| Apr 21, 2025 | $0.042 | +0.73% | ||
| Apr 20, 2025 | $0.0437 | +10.94% | ||
| Apr 19, 2025 | $0.0394 | +8.16% | ||
| Apr 18, 2025 | $0.0364 | -1.91% | ||
| Apr 17, 2025 | $0.0374 | -1.08% | ||
| Apr 16, 2025 | $0.0379 | -4.66% | ||
| Apr 15, 2025 | $0.0402 | +6.32% | ||
| Apr 14, 2025 | $0.0387 | -11.92% | ||
| Apr 13, 2025 | $0.044 | +21.24% | ||
| Apr 12, 2025 | $0.0363 | +11.45% | ||
| Apr 11, 2025 | $0.0314 | +0.69% | ||
| Apr 10, 2025 | $0.0308 | -2.13% | ||
| Apr 9, 2025 | $0.0311 | +7.03% | ||
| Apr 8, 2025 | $0.029 | -1.75% | ||
| Apr 7, 2025 | $0.0295 | +1.56% | ||
| Apr 6, 2025 | $0.029 | -7.51% | ||
| Apr 5, 2025 | $0.0308 | -3.44% | ||
| Apr 4, 2025 | $0.0319 | +5.29% | ||
| Apr 3, 2025 | $0.0303 | -3.02% | ||
| Apr 2, 2025 | $0.0319 | +2.55% | ||
| Apr 1, 2025 | $0.0311 | +0.78% | ||
| Mar 31, 2025 | $0.0303 | -1.50% | ||
| Mar 30, 2025 | $0.0301 | -2.27% | ||
| Mar 29, 2025 | $0.0302 | +1.32% | ||
| Mar 28, 2025 | $0.0297 | +0.95% | ||
| Mar 27, 2025 | $0.0296 | -8.81% | ||
| Mar 26, 2025 | $0.0325 | -0.04% | ||
| Mar 25, 2025 | $0.0327 | -2.50% | ||
| Mar 24, 2025 | $0.0336 | +1.28% | ||
| Mar 23, 2025 | $0.0331 | -9.52% | ||
| Mar 22, 2025 | $0.0366 | +12.62% | ||
| Mar 21, 2025 | $0.0327 | -1.16% | ||
| Mar 20, 2025 | $0.0331 | -2.63% | ||
| Mar 19, 2025 | $0.034 | -1.80% | ||
| Mar 18, 2025 | $0.0358 | +17.89% | ||
| Mar 17, 2025 | $0.0301 | -14.77% | ||
| Mar 16, 2025 | $0.0348 | -1.00% | ||
| Mar 15, 2025 | $0.0355 | -2.13% | ||
| Mar 14, 2025 | $0.0364 | +3.86% | ||
| Mar 13, 2025 | $0.0352 | +2.97% | ||
| Mar 12, 2025 | $0.0329 | +5.86% | ||
| Mar 11, 2025 | $0.0314 | +9.89% | ||
| Mar 10, 2025 | $0.0291 | +3.63% | ||