Stank Memes Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0275
-12.84%
$11.55 quadrillion $71,942
Mar 8, 2025 $0.0316
+7.93%
$13.28 quadrillion $66,621
Mar 7, 2025 $0.0301
-15.70%
$12.64 quadrillion $85,599
Mar 6, 2025 $0.0355
-14.48%
$14.9 quadrillion $64,423
Mar 5, 2025 $0.0421
-5.76%
$17.66 quadrillion $63,557
Mar 4, 2025 $0.0441
+0.13%
$18.51 quadrillion $79,592
Mar 3, 2025 $0.044
-14.97%
$18.48 quadrillion $72,121
Mar 2, 2025 $0.0515
+23.86%
$21.62 quadrillion $66,849
Mar 1, 2025 $0.0427
+3.92%
$17.92 quadrillion $70,136
Feb 28, 2025 $0.0411
-20.48%
$17.25 quadrillion $92,598
Feb 27, 2025 $0.0524
+15.38%
$21.97 quadrillion $80,733
Feb 26, 2025 $0.045
+31.43%
$18.88 quadrillion $89,445
Feb 25, 2025 $0.0354
+12.99%
$14.87 quadrillion $82,964
Feb 24, 2025 $0.0311
+4.92%
$13.06 quadrillion $96,118
Feb 23, 2025 $0.0296
-3.98%
$12.43 quadrillion $109,244
Feb 22, 2025 $0.0312
+17.57%
$13.1 quadrillion $144,786
Feb 21, 2025 $0.0258
+11.10%
$10.84 quadrillion $90,425
Feb 20, 2025 $0.0233
-2.30%
$9.76 quadrillion $84,927
Feb 19, 2025 $0.0238
-2.91%
$9.99 quadrillion $143,940
Feb 18, 2025 $0.0245
+10.65%
$10.29 quadrillion $190,871
Feb 17, 2025 $0.0219
-10.37%
$9.19 quadrillion $136,746
Feb 16, 2025 $0.0244
-3.40%
$10.25 quadrillion $114,828
Feb 15, 2025 $0.0254
+11.57%
$10.66 quadrillion $123,227
Feb 14, 2025 $0.0249
-13.69%
$10.44 quadrillion $111,732
Feb 13, 2025 $0.0295
+2.19%
$12.38 quadrillion $206,655
Feb 12, 2025 $0.029
+17.35%
$12.17 quadrillion $220,448
Feb 11, 2025 $0.0264
-10.41%
$11.08 quadrillion $200,859
Feb 10, 2025 $0.0295
-20.31%
$12.37 quadrillion $202,918
Feb 9, 2025 $0.0359
-13.56%
$15.08 quadrillion $292,996
Feb 8, 2025 $0.0405
-27.27%
$17 quadrillion $236,835
Feb 7, 2025 $0.0557
+23.84%
$23.38 quadrillion $196,377
Feb 6, 2025 $0.0449
+2.88%
$18.85 quadrillion $124,895
Feb 5, 2025 $0.0454
-0.56%
$19.06 quadrillion $214,451
Feb 4, 2025 $0.045
+22.86%
$18.91 quadrillion $197,887
Feb 3, 2025 $0.0356
+37.46%
$14.95 quadrillion $234,727
Feb 2, 2025 $0.0279
-48.81%
$11.71 quadrillion $208,387
Feb 1, 2025 $0.0553
+9.52%
$23.23 quadrillion $296,733
Sep 14, 2024 $0.0₁₃321
-1.28%
$13,485 $24
Sep 13, 2024 $0.0₁₃325
+3.78%
$13,642 $16
Sep 12, 2024 $0.0₁₃313
+0.74%
$13,157 $21
Sep 11, 2024 $0.0₁₃302
-2.39%
$12,672 $23
Sep 10, 2024 $0.0₁₃309
+0.95%
$12,982 $36
Sep 5, 2024 $0.0₁₃287
-1.10%
$-- $20
Sep 4, 2024 $0.0₁₃29
+2.58%
$12,168 $20
Aug 19, 2024 $0.0₁₃313
+0.28%
$-- $24
Aug 18, 2024 $0.0₁₃312
-0.10%
$13,103 $24
Jul 31, 2024 $0.0₁₃33
+2.06%
$-- $15
Jul 30, 2024 $0.0₁₃324
-1.83%
$13,605 $15
Jul 24, 2024 $0.0₁₃366
+2.51%
$15,358 $171
Jul 23, 2024 $0.0₁₃357
-0.59%
$14,984 $169