Stank Memes Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0225
+5.59%
$ -- $ 53,540
Aug 7, 2025 $ 0.0213
+3.63%
$ 8.95 quadrillion $ 53,173
Aug 6, 2025 $ 0.0206
+6.56%
$ 8.64 quadrillion $ 55,725
Aug 5, 2025 $ 0.0193
-3.98%
$ 8.1 quadrillion $ 65,201
Aug 4, 2025 $ 0.0201
-1.25%
$ 8.44 quadrillion $ 58,427
Aug 3, 2025 $ 0.0204
+2.20%
$ 8.55 quadrillion $ 56,212
Aug 2, 2025 $ 0.0199
+6.30%
$ 8.36 quadrillion $ 56,592
Aug 1, 2025 $ 0.0188
-8.08%
$ 7.87 quadrillion $ 57,858
Jul 31, 2025 $ 0.0204
+12.12%
$ 8.56 quadrillion $ 56,785
Jul 30, 2025 $ 0.0196
+2.98%
$ 8.22 quadrillion $ 57,114
Jul 29, 2025 $ 0.019
-3.63%
$ 7.98 quadrillion $ 58,219
Jul 28, 2025 $ 0.0197
-5.08%
$ 8.28 quadrillion $ 54,199
Jul 27, 2025 $ 0.0208
-0.26%
$ 8.72 quadrillion $ 56,121
Jul 24, 2025 $ 0.0206
-3.12%
$ -- $ 55,827
Jul 23, 2025 $ 0.0212
-1.88%
$ 8.92 quadrillion $ 55,191
Jul 22, 2025 $ 0.0217
-9.32%
$ 9.09 quadrillion $ 60,245
Jul 21, 2025 $ 0.0239
+6.69%
$ 10.02 quadrillion $ 54,330
Jul 20, 2025 $ 0.0224
-3.27%
$ 9.39 quadrillion $ 53,735
Jul 19, 2025 $ 0.0231
+8.54%
$ 9.71 quadrillion $ 55,373
Jul 18, 2025 $ 0.0213
-2.00%
$ 8.95 quadrillion $ 55,807
Jul 17, 2025 $ 0.0218
+13.07%
$ 9.13 quadrillion $ 55,955
Jul 16, 2025 $ 0.0192
+3.72%
$ 8.08 quadrillion $ 56,118
Jul 15, 2025 $ 0.0186
-2.18%
$ 7.79 quadrillion $ 52,011
Jul 14, 2025 $ 0.019
-1.23%
$ 7.96 quadrillion $ 56,283
Jul 13, 2025 $ 0.0181
+0.17%
$ 7.59 quadrillion $ 53,965
Jul 12, 2025 $ 0.0181
-5.02%
$ 7.57 quadrillion $ 56,955
Jul 11, 2025 $ 0.019
-7.82%
$ 7.97 quadrillion $ 56,700
Jul 10, 2025 $ 0.0199
+3.23%
$ 8.34 quadrillion $ 55,749
Jul 9, 2025 $ 0.0192
+8.31%
$ 8.08 quadrillion $ 52,355
Jul 8, 2025 $ 0.0178
-2.50%
$ 7.46 quadrillion $ 55,486
Jul 7, 2025 $ 0.0182
+4.58%
$ 7.65 quadrillion $ 54,999
Jul 6, 2025 $ 0.0174
+5.23%
$ 7.31 quadrillion $ 54,600
Jul 5, 2025 $ 0.0166
-6.46%
$ 6.95 quadrillion $ 54,411
Jul 4, 2025 $ 0.0177
-5.98%
$ 7.43 quadrillion $ 55,447
Jul 3, 2025 $ 0.0188
+3.97%
$ 7.9 quadrillion $ 55,584
Jul 2, 2025 $ 0.0181
+3.03%
$ 7.6 quadrillion $ 54,024
Jul 1, 2025 $ 0.0176
-9.67%
$ 7.38 quadrillion $ 55,130
Jun 30, 2025 $ 0.0195
+7.54%
$ 8.17 quadrillion $ 57,952
Jun 29, 2025 $ 0.0181
-8.62%
$ 7.59 quadrillion $ 55,939
Jun 28, 2025 $ 0.0198
+2.79%
$ 8.31 quadrillion $ 56,271
Jun 27, 2025 $ 0.0193
-15.45%
$ 8.09 quadrillion $ 58,613
Jun 26, 2025 $ 0.0228
-11.92%
$ 9.56 quadrillion $ 57,493
Jun 25, 2025 $ 0.0259
+38.12%
$ 10.86 quadrillion $ 62,416
Jun 24, 2025 $ 0.0187
+11.85%
$ 7.86 quadrillion $ 58,365
Jun 23, 2025 $ 0.0167
+8.06%
$ 7.03 quadrillion $ 52,463
Jun 22, 2025 $ 0.0155
+1.31%
$ 6.5 quadrillion $ 56,082
Jun 21, 2025 $ 0.0153
-8.93%
$ 6.42 quadrillion $ 55,597
Jun 20, 2025 $ 0.017
-7.82%
$ 7.14 quadrillion $ 54,367
Jun 19, 2025 $ 0.0184
+11.24%
$ 7.74 quadrillion $ 56,509
Jun 18, 2025 $ 0.0152
-13.12%
$ 6.38 quadrillion $ 58,327
Download