ReviewMe Historical Data

RM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000379
+2.11%
$ -- $ 41
Apr 20 $ 0.000369
-1.54%
$ 19,362 $ 2
Apr 13 $ 0.000372
+1.23%
$ -- $ 25
Apr 6 $ 0.000361
-0.27%
$ -- $ 3
Mar 30 $ 0.00035
+0.00%
$ -- $ 4
Mar 23 $ 0.000342
+2.07%
$ -- $ 40
Mar 16 $ 0.000347
+0.00%
$ -- $ 1
Mar 9 $ 0.000341
-1.20%
$ -- $ 45
Mar 2 $ 0.000366
-0.35%
$ -- $ 48
Feb 23 $ 0.000357
-6.22%
$ -- $ 15
Feb 16 $ 0.000366
-3.36%
$ -- $ 6
Feb 9 $ 0.000387
-3.72%
$ 17,813 $ 323
Feb 2 $ 0.000452
+9.81%
$ -- $ 429
Jan 26 $ 0.000428
-16.28%
$ -- $ 868
Jan 19 $ 0.000532
-15.72%
$ -- $ 119
Jan 12 $ 0.000699
-5.93%
$ 33,883 $ 1,268
Jan 5 $ 0.000732
+4.22%
$ 35,658 $ 2,629
Dec 29 $ 0.000686
+17.67%
$ -- $ 181,935
Dec 22 $ 0.000672
-13.81%
$ 31,904 $ 222,408
Dec 15 $ 0.000797
+80.65%
$ 37,547 $ 132,652
Dec 8 $ 0.000456
+0.86%
$ 21,245 $ 44,693
Dec 1 $ 0.00049
-17.98%
$ 22,712 $ 546,092
Nov 24 $ 0.000648
+237.48%
$ 32,511 $ 398,674
Download