ReviewMe Historical Data

RM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000745
-0.39%
$ 36,156 $ 33,434
Dec 22, 4 PM $ 0.000737
-4.73%
$ 35,786 $ 33,530
Dec 22, 3 PM $ 0.000772
+0.75%
$ 37,483 $ 33,076
Dec 22, 2 PM $ 0.000763
-0.24%
$ 37,039 $ 33,117
Dec 22, 1 PM $ 0.000765
-0.03%
$ 37,118 $ 33,031
Dec 22, 12 PM $ 0.00075
-2.36%
$ 36,418 $ 32,976
Dec 22, 11 AM $ 0.000767
-3.39%
$ 37,230 $ 32,929
Dec 22, 10 AM $ 0.000794
+0.00%
$ 38,537 $ 31,877
Dec 22, 9 AM $ 0.000792
-0.20%
$ 38,452 $ 31,825
Dec 22, 8 AM $ 0.000791
+0.40%
$ 38,382 $ 31,840
Dec 22, 7 AM $ 0.000788
-0.05%
$ 38,222 $ 31,737
Dec 22, 6 AM $ 0.000789
-0.22%
$ 38,317 $ 31,727
Dec 22, 4 AM $ 0.00079
+0.14%
$ 38,359 $ 31,777
Dec 22, 3 AM $ 0.00079
+0.29%
$ 38,358 $ 31,640
Dec 22, 2 AM $ 0.000781
-1.11%
$ 37,904 $ 31,523
Dec 22, 1 AM $ 0.000788
+0.15%
$ 38,246 $ 31,848
Dec 22, 12 AM $ 0.000781
+0.18%
$ 37,924 $ 31,482
Dec 21, 11 PM $ 0.000774
+0.00%
$ 37,547 $ 31,409
Dec 21, 10 PM $ 0.000777
+0.00%
$ 37,695 $ 31,156
Dec 21, 9 PM $ 0.000778
+0.00%
$ 37,741 $ 31,278
Dec 21, 8 PM $ 0.000778
+0.13%
$ 37,741 $ 31,316
Dec 21, 7 PM $ 0.000769
+0.00%
$ 37,330 $ 31,301
Dec 21, 6 PM $ 0.000767
-2.14%
$ 37,247 $ 31,208
Dec 21, 5 PM $ 0.000785
+0.16%
$ 38,112 $ 31,173
Dec 21, 4 PM $ 0.000783
+0.03%
$ 38,011 $ 31,146
Dec 21, 3 PM $ 0.000782
+0.19%
$ 37,943 $ 31,083
Dec 21, 2 PM $ 0.000777
+0.00%
$ 37,716 $ 30,950
Dec 21, 12 PM $ 0.000791
-1.03%
$ 38,385 $ 31,225
Dec 21, 10 AM $ 0.000798
-0.05%
$ 38,747 $ 31,304
Dec 21, 9 AM $ 0.000791
+0.94%
$ 38,379 $ 31,304
Dec 21, 8 AM $ 0.000783
+0.00%
$ 38,023 $ 31,108
Dec 21, 7 AM $ 0.000784
+0.00%
$ 38,028 $ 31,070
Dec 21, 6 AM $ 0.000784
+0.00%
$ 38,040 $ 31,067
Dec 21, 5 AM $ 0.000785
-0.03%
$ 38,077 $ 31,043
Dec 21, 3 AM $ 0.000784
+0.23%
$ 38,060 $ 31,046
Dec 21, 2 AM $ 0.000784
-0.07%
$ 38,032 $ 30,967
Dec 21, 12 AM $ 0.000787
+0.00%
$ 38,177 $ 31,115
Dec 20, 11 PM $ 0.000786
-1.32%
$ 38,165 $ 31,095
Dec 20, 10 PM $ 0.000797
+1.14%
$ 38,657 $ 31,082
Dec 20, 9 PM $ 0.000788
+0.34%
$ 38,248 $ 31,080
Dec 20, 8 PM $ 0.000786
+0.04%
$ 38,129 $ 31,086
Dec 20, 7 PM $ 0.000787
+0.00%
$ 38,201 $ 31,016
Dec 20, 6 PM $ 0.000788
+0.00%
$ 38,254 $ 31,028
Dec 20, 5 PM $ 0.000788
-0.03%
$ 38,249 $ 31,077
Dec 20, 4 PM $ 0.000767
-0.01%
$ 37,208 $ 31,005
Dec 20, 3 PM $ 0.000767
-3.68%
$ 37,210 $ 31,004
Dec 20, 2 PM $ 0.000795
+0.00%
$ 38,563 $ 30,900
Dec 20, 1 PM $ 0.000806
+0.00%
$ 39,136 $ 31,080
Dec 20, 12 PM $ 0.000807
+0.02%
$ 39,149 $ 31,048
Dec 20, 11 AM $ 0.000807
+0.28%
$ 39,163 $ 31,033