ReviewMe Historical Data

RM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000804
-0.28%
$ 39,027 $ 30,956
Dec 20, 9 AM $ 0.000806
+0.06%
$ 39,141 $ 31,022
Dec 20, 8 AM $ 0.000814
+3.23%
$ 39,489 $ 31,001
Dec 20, 7 AM $ 0.000788
+0.07%
$ 38,252 $ 30,919
Dec 20, 6 AM $ 0.000788
-0.59%
$ 38,233 $ 30,922
Dec 20, 5 AM $ 0.000794
+0.02%
$ 38,512 $ 30,953
Dec 20, 4 AM $ 0.000794
-0.31%
$ 38,530 $ 31,008
Dec 20, 3 AM $ 0.000809
+0.17%
$ 39,263 $ 31,023
Dec 20, 2 AM $ 0.000808
+0.12%
$ 39,211 $ 30,943
Dec 20, 1 AM $ 0.000807
+0.00%
$ 39,145 $ 30,882
Dec 20, 12 AM $ 0.000809
+0.00%
$ 39,261 $ 30,856
Dec 19, 11 PM $ 0.000809
-0.13%
$ 39,247 $ 30,905
Dec 19, 8 PM $ 0.00081
-1.49%
$ 39,319 $ 31,013
Dec 19, 7 PM $ 0.00079
-0.39%
$ 38,329 $ 30,444
Dec 19, 6 PM $ 0.000793
+0.50%
$ 38,473 $ 30,218
Dec 19, 5 PM $ 0.000789
+3.22%
$ 38,302 $ 30,060
Dec 19, 4 PM $ 0.000815
+0.38%
$ 39,575 $ 28,680
Dec 19, 3 PM $ 0.000835
+4.14%
$ 40,545 $ 28,305
Dec 19, 2 PM $ 0.000797
-0.53%
$ 38,700 $ 28,361
Dec 19, 1 PM $ 0.000752
+0.06%
$ 36,476 $ 27,325
Dec 19, 12 PM $ 0.000751
-0.32%
$ 36,426 $ 27,305
Dec 19, 11 AM $ 0.000749
-0.02%
$ 36,390 $ 27,324
Dec 19, 10 AM $ 0.000754
-0.24%
$ 36,573 $ 27,204
Dec 19, 9 AM $ 0.000755
+0.00%
$ 36,626 $ 27,410
Dec 19, 8 AM $ 0.000755
+0.01%
$ 36,631 $ 27,370
Dec 19, 7 AM $ 0.000753
+4.59%
$ 36,554 $ 27,355
Dec 19, 6 AM $ 0.000733
-4.16%
$ 35,590 $ 26,974
Dec 19, 5 AM $ 0.000769
+2.38%
$ 37,345 $ 26,899
Dec 19, 4 AM $ 0.000751
+0.38%
$ 36,470 $ 26,764
Dec 19, 3 AM $ 0.000752
+0.44%
$ 36,334 $ 26,645
Dec 19, 2 AM $ 0.000727
-0.36%
$ 35,303 $ 25,892
Dec 19, 1 AM $ 0.00073
+0.08%
$ 35,425 $ 25,840
Dec 19, 12 AM $ 0.000729
-0.61%
$ 35,378 $ 25,808
Dec 18, 11 PM $ 0.000733
+2.32%
$ 35,584 $ 25,874
Dec 18, 10 PM $ 0.000715
-0.55%
$ 34,680 $ 25,848
Dec 18, 9 PM $ 0.000719
+1.21%
$ 34,903 $ 25,804
Dec 18, 8 PM $ 0.000711
-0.45%
$ 34,512 $ 25,519
Dec 18, 7 PM $ 0.000715
-1.41%
$ 34,714 $ 25,352
Dec 18, 6 PM $ 0.000724
-0.61%
$ 35,150 $ 25,731
Dec 18, 5 PM $ 0.000728
-2.90%
$ 35,335 $ 25,783
Dec 18, 4 PM $ 0.00075
-2.39%
$ 36,417 $ 26,569
Dec 18, 3 PM $ 0.000771
+0.57%
$ 37,439 $ 26,627
Dec 18, 2 PM $ 0.000774
+0.86%
$ 37,551 $ 26,464
Dec 18, 10 AM $ 0.000607
-13.88%
$ 29,458 $ 26,057
Dec 18, 9 AM $ 0.000713
-14.88%
$ 34,620 $ 25,140
Dec 18, 8 AM $ 0.000838
+0.41%
$ 40,677 $ 23,918
Dec 18, 7 AM $ 0.000835
+0.00%
$ 40,505 $ 23,821
Dec 18, 6 AM $ 0.000832
-0.16%
$ 40,360 $ 23,799
Dec 18, 5 AM $ 0.000825
-1.19%
$ 40,031 $ 23,773
Dec 18, 4 AM $ 0.000835
-0.75%
$ 40,523 $ 24,014