ReviewMe Historical Data

RM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000842
+0.50%
$ 40,880 $ 23,807
Dec 18, 2 AM $ 0.000839
-0.23%
$ 40,697 $ 23,865
Dec 18, 1 AM $ 0.000845
+0.48%
$ 41,029 $ 23,559
Dec 18, 12 AM $ 0.000842
-4.15%
$ 40,861 $ 23,605
Dec 17, 11 PM $ 0.00081
-3.93%
$ 39,293 $ 22,474
Dec 17, 10 PM $ 0.000844
+0.67%
$ 40,942 $ 22,333
Dec 17, 9 PM $ 0.000852
-0.19%
$ 41,356 $ 22,039
Dec 17, 8 PM $ 0.000842
+4.07%
$ 40,852 $ 22,024
Dec 17, 7 PM $ 0.000807
-0.59%
$ 39,171 $ 21,739
Dec 17, 6 PM $ 0.000813
-3.51%
$ 39,440 $ 21,806
Dec 17, 5 PM $ 0.000883
+9.90%
$ 42,877 $ 21,897
Dec 17, 4 PM $ 0.000803
-4.20%
$ 38,982 $ 21,387
Dec 17, 3 PM $ 0.000839
-7.69%
$ 40,722 $ 21,355
Dec 17, 2 PM $ 0.000831
-1.77%
$ 40,352 $ 21,212
Dec 17, 12 PM $ 0.000648
+2.23%
$ 31,468 $ 18,030
Dec 17, 11 AM $ 0.000635
-1.89%
$ 30,812 $ 16,864
Dec 17, 10 AM $ 0.000682
+26.61%
$ 33,087 $ 16,348
Dec 17, 9 AM $ 0.000539
+2.41%
$ 26,138 $ 13,360
Dec 17, 8 AM $ 0.000526
-0.27%
$ 25,527 $ 14,240
Dec 17, 5 AM $ 0.000569
+0.00%
$ 27,626 $ 13,484
Dec 17, 4 AM $ 0.000543
-0.63%
$ 26,336 $ 13,416
Dec 17, 3 AM $ 0.000546
-0.31%
$ 26,516 $ 13,486
Dec 17, 2 AM $ 0.000551
-0.62%
$ 26,765 $ 13,520
Dec 17, 1 AM $ 0.000555
+0.40%
$ 26,922 $ 13,528
Dec 17, 12 AM $ 0.000553
-0.62%
$ 26,856 $ 13,467
Dec 16, 11 PM $ 0.00056
-0.21%
$ 27,182 $ 13,525
Dec 16, 10 PM $ 0.000561
-0.35%
$ 27,229 $ 13,484
Dec 16, 9 PM $ 0.000564
+2.42%
$ 27,354 $ 13,469
Dec 16, 8 PM $ 0.000549
+0.35%
$ 26,663 $ 13,405
Dec 16, 7 PM $ 0.000548
+3.79%
$ 26,575 $ 13,350
Dec 16, 6 PM $ 0.000526
-1.48%
$ 25,548 $ 13,236
Dec 16, 5 PM $ 0.000535
-0.46%
$ 25,948 $ 13,117
Dec 16, 4 PM $ 0.000538
+4.31%
$ 26,126 $ 13,086
Dec 16, 3 PM $ 0.000517
+3.59%
$ 25,102 $ 11,804
Dec 16, 2 PM $ 0.000506
+2.15%
$ 24,535 $ 11,628
Dec 16, 1 PM $ 0.000495
-0.56%
$ 24,034 $ 11,596
Dec 16, 12 PM $ 0.000497
-1.73%
$ 24,130 $ 11,671
Dec 16, 11 AM $ 0.000506
-1.19%
$ 24,548 $ 11,658
Dec 16, 10 AM $ 0.00051
-0.42%
$ 24,752 $ 11,611
Dec 16, 9 AM $ 0.000449
+1.13%
$ 21,807 $ 9,281
Dec 16, 8 AM $ 0.000444
-2.96%
$ 21,570 $ 9,067
Dec 16, 7 AM $ 0.000458
+1.22%
$ 22,242 $ 8,928
Dec 16, 6 AM $ 0.000453
+0.67%
$ 21,968 $ 8,956
Dec 16, 4 AM $ 0.000452
+0.34%
$ 21,916 $ 8,930
Dec 16, 1 AM $ 0.000432
-4.57%
$ 20,986 $ 8,918
Dec 16, 12 AM $ 0.000453
+0.00%
$ 21,974 $ 8,946
Dec 15, 5 PM $ 0.000456
+0.00%
$ 22,119 $ 8,892
Dec 15, 2 PM $ 0.000488
+9.82%
$ 23,672 $ 9,283
Dec 15, 11 AM $ 0.000446
+0.05%
$ 21,663 $ 8,767
Dec 15, 10 AM $ 0.000446
+0.37%
$ 21,670 $ 8,767