ReviewMe Historical Data

RM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000445
+0.05%
$ 21,590 $ 8,740
Dec 15, 5 AM $ 0.000441
+0.00%
$ 21,399 $ 8,660
Dec 14, 8 PM $ 0.000438
+0.00%
$ 21,245 $ 8,591
Dec 14, 6 PM $ 0.000438
+3.85%
$ 21,253 $ 8,587
Dec 14, 4 PM $ 0.000444
+0.00%
$ 21,552 $ 8,383
Dec 14, 2 PM $ 0.000458
-1.02%
$ 22,218 $ 8,308
Dec 14, 10 AM $ 0.000474
+9.33%
$ 22,992 $ 7,941
Dec 14, 9 AM $ 0.000433
-3.75%
$ 21,025 $ 7,893
Dec 14, 7 AM $ 0.000438
+0.00%
$ 21,239 $ 7,820
Dec 14, 6 AM $ 0.000437
-0.04%
$ 21,218 $ 7,818
Dec 14, 5 AM $ 0.000438
+0.00%
$ 21,260 $ 7,810
Dec 14, 1 AM $ 0.000438
+0.00%
$ 21,267 $ 7,848
Dec 14, 12 AM $ 0.000439
+0.00%
$ 21,297 $ 7,818
Dec 13, 11 PM $ 0.000439
+0.00%
$ 21,286 $ 7,828
Dec 13, 9 PM $ 0.000456
+4.48%
$ 22,149 $ 7,739
Dec 13, 8 PM $ 0.000438
+0.00%
$ 21,249 $ 7,686
Dec 13, 7 PM $ 0.000439
+1.89%
$ 21,294 $ 7,700
Dec 13, 5 PM $ 0.00043
+0.00%
$ -- $ 7,659
Dec 13, 1 PM $ 0.000432
+0.00%
$ 20,975 $ 7,678
Dec 13, 8 AM $ 0.000429
+0.00%
$ 20,840 $ 7,684
Dec 13, 7 AM $ 0.000429
+0.00%
$ 20,841 $ 7,640
Dec 13, 5 AM $ 0.000429
-0.68%
$ 20,804 $ 7,621
Dec 13, 3 AM $ 0.000432
+0.00%
$ 20,954 $ 7,624
Dec 12, 9 PM $ 0.00043
+0.00%
$ 20,868 $ 7,599
Dec 12, 3 PM $ 0.000439
+1.82%
$ 21,298 $ 7,694
Dec 12, 2 PM $ 0.000427
-1.47%
$ 20,706 $ 7,886
Dec 12, 1 PM $ 0.000428
-1.51%
$ 20,752 $ 7,896
Dec 12, 12 PM $ 0.000434
-1.29%
$ 21,058 $ 7,838
Dec 12, 10 AM $ 0.000441
+0.00%
$ 21,394 $ 7,817
Dec 12, 8 AM $ 0.000442
+0.00%
$ 21,461 $ 7,816
Dec 12, 2 AM $ 0.000442
+0.40%
$ 21,430 $ 7,851
Dec 12, 1 AM $ 0.000439
-0.76%
$ 21,311 $ 7,775
Dec 11, 4 PM $ 0.000435
+0.00%
$ 21,163 $ 7,649
Dec 11, 1 PM $ 0.000438
+0.00%
$ 21,323 $ 7,698
Dec 11, 9 AM $ 0.000441
+0.00%
$ 21,466 $ 7,678
Dec 11, 8 AM $ 0.000441
-0.23%
$ 21,461 $ 7,657
Dec 11, 7 AM $ 0.000442
-0.96%
$ 21,519 $ 7,686
Dec 11, 4 AM $ 0.000446
+0.00%
$ 21,683 $ 7,707
Dec 11, 3 AM $ 0.00045
+0.00%
$ 21,885 $ 7,619
Dec 11, 2 AM $ 0.000457
+0.00%
$ 22,216 $ 7,731
Dec 11, 1 AM $ 0.000441
+0.00%
$ 21,435 $ 7,804
Dec 10, 5 PM $ 0.000445
+0.21%
$ 21,840 $ 8,006
Dec 10, 3 PM $ 0.000466
+1.95%
$ 22,860 $ 7,830
Dec 10, 2 PM $ 0.000457
+2.78%
$ 22,432 $ 7,801
Dec 10, 1 PM $ 0.000445
+0.35%
$ 21,807 $ 7,795
Dec 10, 11 AM $ 0.000432
+0.00%
$ 21,194 $ 7,699
Dec 10, 10 AM $ 0.000444
+1.43%
$ 21,756 $ 7,654
Dec 10, 9 AM $ 0.000447
-0.15%
$ 21,904 $ 7,611
Dec 10, 8 AM $ 0.000448
-4.64%
$ 21,967 $ 7,622
Dec 10, 3 AM $ 0.000467
-0.13%
$ 22,914 $ 7,166