ReviewMe Historical Data

RM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000467
+0.00%
$ 22,887 $ 7,165
Dec 9, 11 PM $ 0.000471
+0.00%
$ 23,077 $ 7,191
Dec 9, 8 PM $ 0.000472
+0.00%
$ 23,140 $ 7,199
Dec 9, 5 PM $ 0.000494
+2.54%
$ 24,297 $ 7,240
Dec 9, 4 PM $ 0.000469
+2.66%
$ 23,047 $ 7,208
Dec 9, 3 PM $ 0.000449
+0.42%
$ 22,060 $ 6,819
Dec 9, 2 PM $ 0.000446
-0.18%
$ 21,949 $ 6,669
Dec 9, 11 AM $ 0.000446
-0.83%
$ 21,929 $ 6,649
Dec 9, 10 AM $ 0.000449
+0.00%
$ 22,095 $ 6,646
Dec 9, 9 AM $ 0.000444
+0.00%
$ 21,843 $ 6,653
Dec 9, 5 AM $ 0.000442
+0.20%
$ 21,719 $ 6,623
Dec 9, 4 AM $ 0.000443
+1.88%
$ 21,794 $ 6,585
Dec 9, 2 AM $ 0.000432
-2.25%
$ 21,261 $ 6,558
Dec 9, 1 AM $ 0.000443
+0.00%
$ 21,775 $ 6,488
Dec 9, 12 AM $ 0.000454
-0.04%
$ 22,328 $ 6,524
Dec 8, 11 PM $ 0.000455
+1.78%
$ 22,359 $ 6,509
Dec 8, 5 PM $ 0.000444
+0.00%
$ 21,886 $ 6,408
Dec 8, 4 PM $ 0.000443
+0.00%
$ 21,843 $ 6,415
Dec 8, 3 PM $ 0.000443
+0.00%
$ 21,838 $ 6,402
Dec 8, 2 PM $ 0.000445
+0.31%
$ 21,932 $ 6,466
Dec 8, 1 PM $ 0.000444
+0.27%
$ 21,896 $ 6,475
Dec 8, 12 PM $ 0.000454
-0.55%
$ 22,368 $ 6,435
Dec 8, 11 AM $ 0.000457
+0.00%
$ 22,524 $ 6,476
Dec 8, 7 AM $ 0.000469
+1.48%
$ 23,096 $ 6,389
Dec 8, 6 AM $ 0.000462
-1.17%
$ 22,750 $ 6,364
Dec 8, 5 AM $ 0.000466
-0.39%
$ 22,955 $ 6,361
Dec 8, 3 AM $ 0.000467
+0.59%
$ 23,025 $ 6,317
Dec 8, 2 AM $ 0.000465
-0.63%
$ 22,921 $ 6,284
Dec 8, 1 AM $ 0.000461
+2.90%
$ 22,734 $ 6,336
Dec 8, 12 AM $ 0.000452
+0.00%
$ 22,303 $ 6,189
Dec 7, 10 PM $ 0.000461
+0.00%
$ 22,712 $ 6,161
Dec 7, 6 PM $ 0.000461
+0.00%
$ 22,600 $ 6,350
Dec 7, 4 PM $ 0.000445
+0.00%
$ 21,820 $ 6,063
Dec 7, 3 PM $ 0.000445
+0.36%
$ 21,837 $ 5,950
Dec 7, 2 PM $ 0.000442
-1.74%
$ 21,705 $ 5,933
Dec 7, 1 PM $ 0.00045
-0.63%
$ 22,085 $ 6,085
Dec 7, 12 PM $ 0.000452
+0.17%
$ 22,191 $ 6,116
Dec 7, 11 AM $ 0.000452
-2.06%
$ 22,187 $ 6,093
Dec 7, 10 AM $ 0.000462
-3.24%
$ 22,669 $ 6,077
Dec 7, 9 AM $ 0.000477
+0.96%
$ 23,393 $ 5,998
Dec 7, 8 AM $ 0.000471
+1.50%
$ 23,130 $ 6,009
Dec 7, 7 AM $ 0.000467
+0.00%
$ 22,914 $ 5,985
Dec 7, 6 AM $ 0.000467
+0.02%
$ 22,915 $ 6,009
Dec 7, 5 AM $ 0.000461
+0.00%
$ 22,608 $ 5,991
Dec 7, 3 AM $ 0.00046
+0.00%
$ 22,591 $ 5,900
Dec 7, 2 AM $ 0.000461
-2.20%
$ 22,611 $ 5,890
Dec 7, 12 AM $ 0.00047
-2.63%
$ 23,082 $ 5,866
Dec 6, 11 PM $ 0.00049
+1.08%
$ 24,032 $ 5,784
Dec 6, 9 PM $ 0.000484
+0.03%
$ 24,988 $ 5,787
Dec 6, 8 PM $ 0.000484
-3.37%
$ 24,973 $ 5,783