ReviewMe Historical Data

RM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000501
-0.44%
$ 25,855 $ 5,718
Dec 6, 6 PM $ 0.000507
+0.29%
$ 26,180 $ 5,732
Dec 6, 5 PM $ 0.000514
+0.13%
$ 26,544 $ 5,127
Dec 6, 4 PM $ 0.000499
-3.53%
$ 25,747 $ 5,049
Dec 6, 3 PM $ 0.000518
-0.06%
$ 26,722 $ 5,039
Dec 6, 2 PM $ 0.000518
-0.96%
$ 26,722 $ 5,047
Dec 6, 1 PM $ 0.000523
+0.05%
$ 26,959 $ 5,002
Dec 6, 12 PM $ 0.000516
-0.22%
$ 26,598 $ 4,975
Dec 6, 11 AM $ 0.000517
+6.55%
$ 26,655 $ 4,980
Dec 6, 9 AM $ 0.000485
+0.32%
$ 25,011 $ 4,897
Dec 6, 8 AM $ 0.000484
-0.31%
$ 24,991 $ 4,818
Dec 6, 7 AM $ 0.000486
-0.03%
$ 25,072 $ 4,838
Dec 6, 6 AM $ 0.000486
+0.04%
$ 25,101 $ 4,845
Dec 6, 4 AM $ 0.000472
-2.82%
$ 24,360 $ 4,793
Dec 6, 3 AM $ 0.000483
+0.00%
$ 24,928 $ 4,754
Dec 6, 2 AM $ 0.000483
+0.00%
$ 24,927 $ 4,725
Dec 6, 1 AM $ 0.000481
+2.05%
$ 24,837 $ 4,719
Dec 6, 12 AM $ 0.000467
+2.97%
$ 24,119 $ 4,623
Dec 5, 11 PM $ 0.000472
-0.45%
$ 24,337 $ 4,223
Dec 5, 10 PM $ 0.000473
+0.81%
$ 24,383 $ 4,230
Dec 5, 9 PM $ 0.000491
+0.00%
$ 25,317 $ 3,722
Dec 5, 8 PM $ 0.000494
+0.57%
$ 25,495 $ 3,711
Dec 5, 7 PM $ 0.00049
+0.00%
$ 25,259 $ 3,711
Dec 5, 5 PM $ 0.000492
+0.43%
$ 25,405 $ 3,696
Dec 5, 4 PM $ 0.0005
-2.02%
$ 25,814 $ 3,777
Dec 5, 3 PM $ 0.000511
+1.53%
$ 26,373 $ 3,923
Dec 5, 2 PM $ 0.000492
-4.02%
$ 25,371 $ 3,652
Dec 5, 1 PM $ 0.000512
-0.35%
$ 26,415 $ 3,560
Dec 5, 12 PM $ 0.000514
-1.90%
$ 26,516 $ 3,560
Dec 5, 11 AM $ 0.00052
+3.44%
$ 26,838 $ 3,451
Dec 5, 10 AM $ 0.000504
+0.52%
$ 26,004 $ 2,882
Dec 5, 9 AM $ 0.000502
+0.97%
$ 25,887 $ 140,051
Dec 5, 7 AM $ 0.000504
+0.00%
$ 26,012 $ 142,568
Dec 5, 6 AM $ 0.000504
+0.00%
$ 25,994 $ 142,409
Dec 5, 3 AM $ 0.000501
-1.15%
$ 25,848 $ 143,152
Dec 5, 1 AM $ 0.000501
+0.00%
$ 25,869 $ 142,422
Dec 5, 12 AM $ 0.000497
+0.87%
$ 25,661 $ 141,538
Dec 4, 11 PM $ 0.000498
-0.97%
$ 25,712 $ 140,880
Dec 4, 10 PM $ 0.000503
+0.00%
$ 25,957 $ 140,863
Dec 4, 9 PM $ 0.000504
-0.21%
$ 25,983 $ 140,812
Dec 4, 7 PM $ 0.000502
-0.55%
$ 25,905 $ 140,398
Dec 4, 6 PM $ 0.00051
-1.22%
$ 26,299 $ 141,105
Dec 4, 5 PM $ 0.000513
-4.44%
$ 26,493 $ 141,622
Dec 4, 4 PM $ 0.000539
-1.17%
$ 27,834 $ 140,599
Dec 4, 3 PM $ 0.00054
-0.30%
$ 27,834 $ 142,544
Dec 4, 1 PM $ 0.000541
+0.00%
$ 27,897 $ 140,472
Dec 4, 12 PM $ 0.000543
-0.11%
$ 27,986 $ 141,077
Dec 4, 11 AM $ 0.000543
-0.05%
$ 27,974 $ 141,597
Dec 4, 10 AM $ 0.000544
-0.35%
$ 28,062 $ 141,414
Dec 4, 8 AM $ 0.000543
-0.34%
$ 28,018 $ 141,087