ReviewMe Historical Data

RM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000546
-0.55%
$ 28,155 $ 141,697
Dec 4, 6 AM $ 0.000549
+0.47%
$ 28,316 $ 142,581
Dec 4, 5 AM $ 0.000547
-0.62%
$ 28,207 $ 141,362
Dec 4, 4 AM $ 0.000551
-0.08%
$ 28,401 $ 142,109
Dec 4, 3 AM $ 0.000554
+0.00%
$ 28,573 $ 142,287
Dec 4, 2 AM $ 0.000554
+0.47%
$ 28,559 $ 143,032
Dec 4, 1 AM $ 0.000554
+1.09%
$ 28,548 $ 142,167
Dec 4, 12 AM $ 0.000548
-0.12%
$ 28,978 $ 141,243
Dec 3, 11 PM $ 0.00055
+0.62%
$ 28,973 $ 141,479
Dec 3, 10 PM $ 0.000552
+0.00%
$ 29,198 $ 141,383
Dec 3, 9 PM $ 0.000546
+0.61%
$ 28,853 $ 139,820
Dec 3, 8 PM $ 0.000543
-2.11%
$ 28,728 $ 139,005
Dec 3, 7 PM $ 0.000545
-0.22%
$ 28,814 $ 138,704
Dec 3, 6 PM $ 0.00054
+0.00%
$ 28,569 $ 139,059
Dec 3, 5 PM $ 0.00054
+1.70%
$ 28,551 $ 137,541
Dec 3, 4 PM $ 0.00053
-0.38%
$ 28,031 $ 136,689
Dec 3, 3 PM $ 0.000524
-0.66%
$ 27,726 $ 136,823
Dec 3, 2 PM $ 0.000528
-1.53%
$ 27,953 $ 136,736
Dec 3, 1 PM $ 0.000537
+0.25%
$ 28,373 $ 137,045
Dec 3, 12 PM $ 0.000536
-2.34%
$ 28,313 $ 136,569
Dec 3, 11 AM $ 0.000548
-0.96%
$ 28,964 $ 136,149
Dec 3, 10 AM $ 0.000554
+4.19%
$ 29,287 $ 135,414
Dec 3, 9 AM $ 0.000532
-2.29%
$ 28,101 $ 135,244
Dec 3, 8 AM $ 0.000544
+0.09%
$ 28,755 $ 135,027
Dec 3, 7 AM $ 0.000542
-0.10%
$ 28,674 $ 135,392
Dec 3, 6 AM $ 0.000545
+1.36%
$ 28,826 $ 135,606
Dec 3, 5 AM $ 0.000536
+0.06%
$ 28,354 $ 135,530
Dec 3, 4 AM $ 0.000536
+0.59%
$ 28,329 $ 135,018
Dec 3, 3 AM $ 0.000533
+0.02%
$ 28,165 $ 134,150
Dec 3, 2 AM $ 0.000532
+0.47%
$ 28,099 $ 133,981
Dec 3, 1 AM $ 0.000534
-0.32%
$ 28,247 $ 133,239
Dec 3, 12 AM $ 0.000537
+3.12%
$ 28,371 $ 132,627
Dec 2, 11 PM $ 0.00052
-0.06%
$ 27,511 $ 132,255
Dec 2, 10 PM $ 0.000521
-0.05%
$ 27,525 $ 133,006
Dec 2, 9 PM $ 0.000523
-4.45%
$ 27,643 $ 131,801
Dec 2, 8 PM $ 0.000552
-0.80%
$ 29,203 $ 130,888
Dec 2, 7 PM $ 0.000557
+1.06%
$ 29,444 $ 132,266
Dec 2, 6 PM $ 0.000552
+0.00%
$ 29,205 $ 132,112
Dec 2, 5 PM $ 0.000568
+0.15%
$ 30,026 $ 132,251
Dec 2, 4 PM $ 0.000567
+0.40%
$ 29,978 $ 131,070
Dec 2, 3 PM $ 0.000563
+2.31%
$ 29,770 $ 129,729
Dec 2, 2 PM $ 0.000552
-3.84%
$ 29,164 $ 126,327
Dec 2, 1 PM $ 0.00053
+0.36%
$ 28,035 $ 124,034
Dec 2, 12 PM $ 0.000528
-0.28%
$ 27,891 $ 123,393
Dec 2, 11 AM $ 0.000529
+0.44%
$ 27,968 $ 123,492
Dec 2, 10 AM $ 0.000519
+0.16%
$ 27,427 $ 123,062
Dec 2, 9 AM $ 0.000518
+2.45%
$ 27,395 $ 122,401
Dec 2, 8 AM $ 0.000525
-0.74%
$ 27,770 $ 122,084
Dec 2, 7 AM $ 0.00052
-2.29%
$ 27,490 $ 122,360
Dec 2, 6 AM $ 0.000531
+0.19%
$ 28,095 $ 122,567