ReviewMe Historical Data

RM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000517
-2.52%
$ 27,356 $ 122,146
Dec 2, 4 AM $ 0.000531
-0.20%
$ 28,074 $ 122,248
Dec 2, 3 AM $ 0.000532
+1.20%
$ 28,132 $ 122,256
Dec 2, 2 AM $ 0.000526
-0.06%
$ 27,799 $ 122,198
Dec 2, 1 AM $ 0.000526
+0.17%
$ 28,155 $ 121,847
Dec 2, 12 AM $ 0.000523
-2.67%
$ 27,752 $ 121,572
Dec 1, 11 PM $ 0.000538
-0.06%
$ 28,784 $ 121,471
Dec 1, 10 PM $ 0.000543
-0.86%
$ 29,080 $ 121,702
Dec 1, 9 PM $ 0.00055
+1.45%
$ 29,405 $ 120,852
Dec 1, 8 PM $ 0.000542
+0.37%
$ 29,016 $ 119,300
Dec 1, 7 PM $ 0.00054
+0.00%
$ 28,915 $ 118,988
Dec 1, 6 PM $ 0.000543
+1.36%
$ 29,043 $ 118,992
Dec 1, 5 PM $ 0.000535
-0.53%
$ 28,627 $ 118,772
Dec 1, 4 PM $ 0.000539
+0.34%
$ 28,853 $ 118,187
Dec 1, 3 PM $ 0.000537
-2.57%
$ 28,723 $ 119,210
Dec 1, 2 PM $ 0.00055
-0.84%
$ 29,419 $ 122,024
Dec 1, 1 PM $ 0.000554
-1.41%
$ 29,650 $ 121,732
Dec 1, 12 PM $ 0.000563
+0.11%
$ 30,112 $ 122,079
Dec 1, 11 AM $ 0.000562
+2.26%
$ 30,084 $ 122,806
Dec 1, 10 AM $ 0.000549
-0.14%
$ 29,381 $ 122,897
Dec 1, 9 AM $ 0.000549
+1.91%
$ 29,394 $ 122,622
Dec 1, 8 AM $ 0.000539
-2.20%
$ 28,849 $ 122,738
Dec 1, 7 AM $ 0.00055
+0.25%
$ 29,423 $ 122,687
Dec 1, 6 AM $ 0.000549
-0.13%
$ 29,350 $ 121,979
Dec 1, 5 AM $ 0.000547
-0.11%
$ 29,266 $ 122,127
Dec 1, 4 AM $ 0.000535
-4.61%
$ 28,625 $ 121,557
Dec 1, 3 AM $ 0.000561
+0.68%
$ 30,012 $ 121,795
Dec 1, 2 AM $ 0.000561
+0.94%
$ 30,002 $ 122,437
Dec 1, 1 AM $ 0.000555
+0.41%
$ 29,723 $ 122,631
Dec 1, 12 AM $ 0.000589
-1.35%
$ 31,516 $ 122,184
Nov 30, 11 PM $ 0.000598
-0.07%
$ 32,511 $ 129,833
Nov 30, 10 PM $ 0.000599
-0.47%
$ 32,538 $ 130,227
Nov 30, 9 PM $ 0.000601
-0.37%
$ 32,648 $ 129,959
Nov 30, 8 PM $ 0.000603
-0.67%
$ 32,756 $ 130,182
Nov 30, 7 PM $ 0.000619
-0.15%
$ 33,617 $ 130,318
Nov 30, 6 PM $ 0.00063
+2.85%
$ 34,226 $ 130,371
Nov 30, 5 PM $ 0.000615
-0.44%
$ 33,403 $ 130,321
Nov 30, 4 PM $ 0.000618
+0.15%
$ 33,575 $ 130,735
Nov 30, 3 PM $ 0.000617
+0.70%
$ 33,522 $ 130,040
Nov 30, 2 PM $ 0.000613
-1.69%
$ 33,282 $ 130,054
Nov 30, 1 PM $ 0.000624
+0.61%
$ 33,892 $ 130,560
Nov 30, 12 PM $ 0.000617
-0.37%
$ 33,537 $ 129,808
Nov 30, 11 AM $ 0.00062
+1.72%
$ 33,667 $ 128,839
Nov 30, 10 AM $ 0.000609
-0.12%
$ 33,103 $ 129,043
Nov 30, 9 AM $ 0.00061
-2.87%
$ 33,151 $ 129,053
Nov 30, 8 AM $ 0.000629
-0.25%
$ 34,181 $ 128,540
Nov 30, 7 AM $ 0.000631
+1.30%
$ 34,272 $ 128,331
Nov 30, 6 AM $ 0.000638
+3.73%
$ 34,670 $ 127,943
Nov 30, 5 AM $ 0.000615
+1.16%
$ 33,415 $ 127,318
Nov 30, 4 AM $ 0.000607
+0.26%
$ 32,998 $ 127,344