ReviewMe Historical Data

RM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000592
-7.56%
$ 32,166 $ 127,435
Nov 30, 2 AM $ 0.00064
+0.15%
$ 34,794 $ 126,295
Nov 30, 1 AM $ 0.000638
+0.84%
$ 34,654 $ 126,686
Nov 30, 12 AM $ 0.000634
-2.62%
$ 34,437 $ 126,191
Nov 29, 11 PM $ 0.000651
+0.35%
$ 34,872 $ 125,839
Nov 29, 10 PM $ 0.000648
-2.36%
$ 34,724 $ 125,668
Nov 29, 9 PM $ 0.000599
-0.81%
$ 32,083 $ 125,117
Nov 29, 8 PM $ 0.000605
-6.54%
$ 32,399 $ 125,252
Nov 29, 7 PM $ 0.000647
-0.58%
$ 34,650 $ 123,070
Nov 29, 6 PM $ 0.000649
+0.65%
$ 34,753 $ 123,286
Nov 29, 5 PM $ 0.000652
-4.64%
$ 34,907 $ 122,362
Nov 29, 4 PM $ 0.000673
-4.57%
$ 36,012 $ 122,624
Nov 29, 3 PM $ 0.000704
-2.49%
$ 37,714 $ 122,460
Nov 29, 2 PM $ 0.00073
-2.28%
$ 39,066 $ 120,747
Nov 29, 1 PM $ 0.00075
+0.15%
$ 40,177 $ 120,360
Nov 29, 12 PM $ 0.000734
-1.69%
$ 39,306 $ 120,203
Nov 29, 11 AM $ 0.000747
-0.59%
$ 39,978 $ 120,219
Nov 29, 10 AM $ 0.000751
-0.60%
$ 40,225 $ 120,097
Nov 29, 9 AM $ 0.000748
-0.91%
$ 40,057 $ 120,135
Nov 29, 8 AM $ 0.000755
+0.34%
$ 40,420 $ 120,095
Nov 29, 7 AM $ 0.000752
-2.32%
$ 40,285 $ 119,779
Nov 29, 6 AM $ 0.00077
+0.62%
$ 41,256 $ 119,807
Nov 29, 5 AM $ 0.000769
-0.13%
$ 41,201 $ 120,807
Nov 29, 4 AM $ 0.000771
-2.13%
$ 41,261 $ 120,717
Nov 29, 3 AM $ 0.000787
-1.18%
$ 42,157 $ 120,247
Nov 29, 2 AM $ 0.000726
+0.37%
$ 38,871 $ 119,339
Nov 29, 1 AM $ 0.000736
-2.39%
$ 39,401 $ 119,187
Nov 29, 12 AM $ 0.000755
-0.74%
$ 40,404 $ 118,444
Nov 28, 11 PM $ 0.000737
-4.06%
$ 39,455 $ 117,907
Nov 28, 10 PM $ 0.000751
-4.93%
$ 40,199 $ 117,966
Nov 28, 9 PM $ 0.000762
-2.33%
$ 40,824 $ 117,329
Nov 28, 8 PM $ 0.000769
-6.26%
$ 41,180 $ 117,929
Nov 28, 7 PM $ 0.00082
-0.34%
$ 43,916 $ 117,101
Nov 28, 6 PM $ 0.000824
-7.02%
$ 45,618 $ 116,280
Nov 28, 5 PM $ 0.000887
-3.27%
$ 47,496 $ 114,018
Nov 28, 4 PM $ 0.000917
+9.87%
$ 49,125 $ 113,065
Nov 28, 3 PM $ 0.000834
-2.27%
$ 44,641 $ 113,362
Nov 28, 2 PM $ 0.000854
-5.10%
$ 45,704 $ 112,666
Nov 28, 1 PM $ 0.000896
+3.78%
$ 47,969 $ 112,131
Nov 28, 12 PM $ 0.000855
+0.93%
$ 45,795 $ 110,609
Nov 28, 11 AM $ 0.000848
-0.61%
$ 45,364 $ 109,636
Nov 28, 10 AM $ 0.000853
-0.71%
$ 45,687 $ 110,573
Nov 28, 9 AM $ 0.000876
+5.30%
$ 46,924 $ 109,798
Nov 28, 8 AM $ 0.000832
+8.44%
$ 44,569 $ 109,253
Nov 28, 7 AM $ 0.000768
+5.52%
$ 41,175 $ 106,194
Nov 28, 6 AM $ 0.000728
-4.24%
$ 38,979 $ 106,094
Nov 28, 5 AM $ 0.000761
+9.83%
$ 40,733 $ 105,801
Nov 28, 4 AM $ 0.000693
+0.13%
$ 37,085 $ 104,621
Nov 28, 3 AM $ 0.000692
+9.38%
$ 37,050 $ 102,995
Nov 28, 2 AM $ 0.000633
+13.62%
$ 33,880 $ 101,739